Deutsche Post AG/Faktor/Long [5]/MS
WKN MF0FBC
ISIN DE000MF0FBC1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.04.2024 | 22:00:34.978 | - | - | - | - |
| 30.04.2024 | 22:00:02.431 | - | - | - | - |
| 30.04.2024 | 21:59:00.452 | 3,390 | 1.250 | 3,490 | 1.250 |
| 30.04.2024 | 21:58:01.514 | 3,400 | 1.250 | 3,500 | 1.250 |
| 30.04.2024 | 21:56:54.901 | 3,370 | 1.250 | 3,460 | 1.250 |
| 30.04.2024 | 21:56:50.847 | 3,380 | 1.250 | 3,470 | 1.250 |
| 30.04.2024 | 21:56:00.900 | 3,380 | 1.250 | 3,470 | 1.250 |
| 30.04.2024 | 21:55:56.189 | 3,370 | 1.250 | 3,460 | 1.250 |
| 30.04.2024 | 21:55:54.482 | 3,380 | 1.250 | 3,470 | 1.250 |
| 30.04.2024 | 21:55:25.392 | 3,380 | 1.250 | 3,470 | 1.250 |
| 30.04.2024 | 21:55:14.914 | 3,380 | 1.250 | 3,470 | 1.250 |
| 30.04.2024 | 21:54:41.711 | 3,380 | 1.250 | 3,470 | 1.250 |
| 30.04.2024 | 21:54:27.853 | 3,390 | 1.250 | 3,480 | 1.250 |
| 30.04.2024 | 21:54:21.297 | 3,380 | 1.250 | 3,470 | 1.250 |
| 30.04.2024 | 21:54:08.955 | 3,390 | 1.250 | 3,480 | 1.250 |
| 30.04.2024 | 21:54:00.832 | 3,380 | 1.250 | 3,470 | 1.250 |
| 30.04.2024 | 21:53:54.395 | 3,390 | 1.250 | 3,480 | 1.250 |
| 30.04.2024 | 21:53:17.457 | 3,380 | 1.250 | 3,470 | 1.250 |
| 30.04.2024 | 21:50:46.832 | 3,390 | 1.250 | 3,480 | 1.250 |
| 30.04.2024 | 21:50:43.826 | 3,380 | 1.250 | 3,470 | 1.250 |
| 30.04.2024 | 21:50:38.405 | 3,390 | 1.250 | 3,480 | 1.250 |
| 30.04.2024 | 21:50:11.830 | 3,380 | 1.250 | 3,470 | 1.250 |
| 30.04.2024 | 21:50:05.949 | 3,390 | 1.250 | 3,480 | 1.250 |
| 30.04.2024 | 21:48:11.825 | 3,390 | 1.250 | 3,480 | 1.250 |
| 30.04.2024 | 21:48:08.182 | 3,380 | 1.250 | 3,470 | 1.250 |
| 30.04.2024 | 21:47:47.838 | 3,390 | 1.250 | 3,480 | 1.250 |
| 30.04.2024 | 21:47:44.848 | 3,380 | 1.250 | 3,470 | 1.250 |
| 30.04.2024 | 21:47:41.329 | 3,390 | 1.250 | 3,480 | 1.250 |
| 30.04.2024 | 21:47:30.862 | 3,380 | 1.250 | 3,470 | 1.250 |
| 30.04.2024 | 21:47:21.251 | 3,390 | 1.250 | 3,480 | 1.250 |
| 30.04.2024 | 21:45:44.866 | 3,380 | 1.250 | 3,470 | 1.250 |
| 30.04.2024 | 21:45:41.582 | 3,390 | 1.250 | 3,480 | 1.250 |
| 30.04.2024 | 21:45:15.979 | 3,380 | 1.250 | 3,470 | 1.250 |
| 30.04.2024 | 21:45:02.526 | 3,370 | 1.250 | 3,460 | 1.250 |
| 30.04.2024 | 21:43:42.716 | - | - | - | - |
| 30.04.2024 | 21:38:01.629 | 3,370 | 1.250 | 3,460 | 1.250 |
| 30.04.2024 | 21:38:00.173 | 3,380 | 1.250 | 3,470 | 1.250 |
| 30.04.2024 | 21:28:12.420 | 3,370 | 1.250 | 3,460 | 1.250 |
| 30.04.2024 | 21:21:42.528 | - | - | - | - |
| 30.04.2024 | 21:10:42.915 | 3,370 | 1.250 | 3,460 | 1.250 |
| 30.04.2024 | 21:10:22.274 | 3,380 | 1.250 | 3,470 | 1.250 |
| 30.04.2024 | 21:10:00.089 | 3,420 | 1.250 | 3,510 | 1.250 |
| 30.04.2024 | 21:00:42.297 | 3,370 | 1.250 | 3,460 | 1.250 |
| 30.04.2024 | 21:00:12.323 | - | - | - | - |
| 30.04.2024 | 20:50:35.694 | 3,370 | 1.250 | 3,460 | 1.250 |
| 30.04.2024 | 20:50:06.971 | 3,360 | 1.250 | 3,450 | 1.250 |
| 30.04.2024 | 20:49:50.830 | 3,370 | 1.250 | 3,460 | 1.250 |
| 30.04.2024 | 20:48:10.822 | 3,370 | 1.250 | 3,460 | 1.250 |
| 30.04.2024 | 20:48:05.590 | 3,360 | 1.250 | 3,450 | 1.250 |
| 30.04.2024 | 20:47:59.469 | - | - | - | - |
| 30.04.2024 | 20:47:57.117 | 3,350 | 1.250 | 3,440 | 1.250 |
| 30.04.2024 | 20:47:55.600 | 3,370 | 1.250 | 3,460 | 1.250 |
| 30.04.2024 | 20:45:42.224 | 3,350 | 1.250 | 3,440 | 1.250 |
| 30.04.2024 | 20:43:53.623 | - | - | - | - |
| 30.04.2024 | 20:43:52.203 | 3,360 | 1.250 | 3,450 | 1.250 |
| 30.04.2024 | 20:39:29.746 | 3,350 | 1.250 | 3,440 | 1.250 |
| 30.04.2024 | 20:39:28.259 | - | - | - | - |
| 30.04.2024 | 20:28:42.268 | 3,340 | 1.250 | 3,430 | 1.250 |
| 30.04.2024 | 20:25:52.158 | - | - | - | - |
| 30.04.2024 | 20:19:02.136 | 3,340 | 1.250 | 3,430 | 1.250 |
| 30.04.2024 | 20:15:12.560 | - | - | - | - |
| 30.04.2024 | 20:00:04.373 | 3,340 | 1.250 | 3,430 | 1.250 |
| 30.04.2024 | 19:54:52.014 | 3,340 | 1.250 | 3,430 | 1.250 |
| 30.04.2024 | 19:43:41.968 | - | - | - | - |
| 30.04.2024 | 19:39:21.950 | 3,340 | 1.250 | 3,430 | 1.250 |
| 30.04.2024 | 19:38:11.985 | - | - | - | - |
| 30.04.2024 | 19:34:11.945 | 3,340 | 1.250 | 3,430 | 1.250 |
| 30.04.2024 | 19:33:42.038 | - | - | - | - |
| 30.04.2024 | 19:29:41.901 | 3,340 | 1.250 | 3,430 | 1.250 |
| 30.04.2024 | 19:26:31.890 | - | - | - | - |
| 30.04.2024 | 19:18:51.875 | 3,340 | 1.250 | 3,430 | 1.250 |
| 30.04.2024 | 19:18:32.139 | - | - | - | - |
| 30.04.2024 | 19:10:41.870 | 3,340 | 1.250 | 3,430 | 1.250 |
| 30.04.2024 | 19:06:51.828 | - | - | - | - |
| 30.04.2024 | 18:56:51.783 | 3,340 | 1.250 | 3,430 | 1.250 |
| 30.04.2024 | 18:56:41.793 | - | - | - | - |
| 30.04.2024 | 18:38:51.696 | 3,340 | 1.250 | 3,430 | 1.250 |
| 30.04.2024 | 18:29:11.659 | - | - | - | - |
| 30.04.2024 | 18:19:21.611 | 3,340 | 1.250 | 3,430 | 1.250 |
| 30.04.2024 | 18:16:21.602 | - | - | - | - |
| 30.04.2024 | 18:04:11.537 | 3,340 | 1.250 | 3,430 | 1.250 |
| 30.04.2024 | 18:02:21.540 | - | - | - | - |
| 30.04.2024 | 17:57:01.588 | 3,340 | 1.250 | 3,430 | 1.250 |
| 30.04.2024 | 17:56:31.582 | - | - | - | - |
| 30.04.2024 | 17:50:33.402 | 3,340 | 1.250 | 3,430 | 1.250 |
| 30.04.2024 | 17:50:31.821 | 3,330 | 1.250 | 3,420 | 1.250 |
| 30.04.2024 | 17:45:36.691 | 3,320 | 1.250 | 3,410 | 1.250 |
| 30.04.2024 | 17:39:36.952 | 3,340 | 1.250 | 3,430 | 1.250 |
| 30.04.2024 | 17:37:41.595 | 3,330 | 1.250 | 3,420 | 1.250 |
| 30.04.2024 | 17:35:55.040 | - | - | - | - |
| 30.04.2024 | 17:35:47.935 | 3,340 | 1.250 | 3,430 | 1.250 |
| 30.04.2024 | 17:35:41.497 | 3,350 | 1.250 | 3,440 | 1.250 |
| 30.04.2024 | 17:30:33.424 | - | - | - | - |
| 30.04.2024 | 17:30:32.043 | 3,360 | 1.250 | 3,450 | 1.250 |
| 30.04.2024 | 17:30:00.915 | 3,380 | 1.250 | 3,470 | 1.250 |
| 30.04.2024 | 17:29:58.115 | 3,430 | 10.000 | 3,440 | 10.000 |
| 30.04.2024 | 17:29:15.261 | 3,430 | 10.000 | 3,440 | 10.000 |
| 30.04.2024 | 17:26:16.827 | 3,420 | 10.000 | 3,430 | 10.000 |
| 30.04.2024 | 17:26:10.070 | 3,410 | 10.000 | 3,420 | 10.000 |
| 30.04.2024 | 17:25:25.831 | 3,420 | 10.000 | 3,430 | 10.000 |
