Solactive Gebert-Borsenindikator AR Index/KO/Call [endlos]/MS
WKN MF04W6
ISIN DE000MF04W66
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.06.2025 | 10:47:13.340 | 258,820 | 5.000 | 259,600 | 5.000 |
| 25.06.2025 | 10:47:03.087 | 258,830 | 5.000 | 259,610 | 5.000 |
| 25.06.2025 | 10:47:02.676 | 258,820 | 5.000 | 259,600 | 5.000 |
| 25.06.2025 | 10:46:51.891 | 258,740 | 5.000 | 259,520 | 5.000 |
| 25.06.2025 | 10:46:41.622 | 258,750 | 5.000 | 259,530 | 5.000 |
| 25.06.2025 | 10:46:31.620 | 258,720 | 5.000 | 259,500 | 5.000 |
| 25.06.2025 | 10:46:21.337 | 258,750 | 5.000 | 259,530 | 5.000 |
| 25.06.2025 | 10:46:11.332 | 258,740 | 5.000 | 259,520 | 5.000 |
| 25.06.2025 | 10:46:00.602 | 258,690 | 5.000 | 259,470 | 5.000 |
| 25.06.2025 | 10:45:50.426 | 258,700 | 5.000 | 259,480 | 5.000 |
| 25.06.2025 | 10:45:36.841 | 258,720 | 5.000 | 259,500 | 5.000 |
| 25.06.2025 | 10:45:26.615 | 258,710 | 5.000 | 259,490 | 5.000 |
| 25.06.2025 | 10:45:16.341 | 258,700 | 5.000 | 259,480 | 5.000 |
| 25.06.2025 | 10:45:06.443 | 258,740 | 5.000 | 259,520 | 5.000 |
| 25.06.2025 | 10:44:56.056 | 258,800 | 5.000 | 259,580 | 5.000 |
| 25.06.2025 | 10:44:46.336 | 258,780 | 5.000 | 259,560 | 5.000 |
| 25.06.2025 | 10:44:35.335 | 258,760 | 5.000 | 259,540 | 5.000 |
| 25.06.2025 | 10:44:25.345 | 258,790 | 5.000 | 259,570 | 5.000 |
| 25.06.2025 | 10:44:17.346 | 258,690 | 5.000 | 259,470 | 5.000 |
| 25.06.2025 | 10:44:06.621 | 258,650 | 5.000 | 259,430 | 5.000 |
| 25.06.2025 | 10:43:56.337 | 258,630 | 5.000 | 259,410 | 5.000 |
| 25.06.2025 | 10:43:45.372 | 258,620 | 5.000 | 259,400 | 5.000 |
| 25.06.2025 | 10:43:35.273 | 258,630 | 5.000 | 259,410 | 5.000 |
| 25.06.2025 | 10:43:25.705 | 258,620 | 5.000 | 259,400 | 5.000 |
| 25.06.2025 | 10:43:06.628 | 258,610 | 5.000 | 259,390 | 5.000 |
| 25.06.2025 | 10:42:56.624 | 258,620 | 5.000 | 259,400 | 5.000 |
| 25.06.2025 | 10:42:54.065 | 258,640 | 5.000 | 259,420 | 5.000 |
| 25.06.2025 | 10:42:46.341 | 258,630 | 5.000 | 259,410 | 5.000 |
| 25.06.2025 | 10:42:35.380 | 258,650 | 5.000 | 259,430 | 5.000 |
| 25.06.2025 | 10:42:25.542 | 258,640 | 5.000 | 259,420 | 5.000 |
| 25.06.2025 | 10:42:14.353 | 258,630 | 5.000 | 259,410 | 5.000 |
| 25.06.2025 | 10:42:03.345 | 258,610 | 5.000 | 259,390 | 5.000 |
| 25.06.2025 | 10:41:53.354 | 258,600 | 5.000 | 259,380 | 5.000 |
| 25.06.2025 | 10:41:42.368 | 258,590 | 5.000 | 259,370 | 5.000 |
| 25.06.2025 | 10:41:31.643 | 258,580 | 5.000 | 259,360 | 5.000 |
| 25.06.2025 | 10:41:21.368 | 258,590 | 5.000 | 259,370 | 5.000 |
| 25.06.2025 | 10:41:11.365 | 258,550 | 5.000 | 259,330 | 5.000 |
| 25.06.2025 | 10:41:01.166 | 258,630 | 5.000 | 259,410 | 5.000 |
| 25.06.2025 | 10:40:48.356 | 258,640 | 5.000 | 259,420 | 5.000 |
| 25.06.2025 | 10:40:37.476 | 258,580 | 5.000 | 259,360 | 5.000 |
| 25.06.2025 | 10:40:27.375 | 258,570 | 5.000 | 259,350 | 5.000 |
| 25.06.2025 | 10:40:16.588 | 258,550 | 5.000 | 259,330 | 5.000 |
| 25.06.2025 | 10:40:06.356 | 258,590 | 5.000 | 259,370 | 5.000 |
| 25.06.2025 | 10:39:55.342 | 258,570 | 5.000 | 259,350 | 5.000 |
| 25.06.2025 | 10:39:45.605 | 258,540 | 5.000 | 259,320 | 5.000 |
| 25.06.2025 | 10:39:34.843 | 258,490 | 5.000 | 259,270 | 5.000 |
| 25.06.2025 | 10:39:22.047 | 258,500 | 5.000 | 259,280 | 5.000 |
| 25.06.2025 | 10:39:10.662 | 258,490 | 5.000 | 259,270 | 5.000 |
| 25.06.2025 | 10:38:59.354 | 258,480 | 5.000 | 259,260 | 5.000 |
| 25.06.2025 | 10:38:49.047 | 258,500 | 5.000 | 259,280 | 5.000 |
| 25.06.2025 | 10:38:38.355 | 258,490 | 5.000 | 259,270 | 5.000 |
| 25.06.2025 | 10:38:27.348 | 258,560 | 5.000 | 259,340 | 5.000 |
| 25.06.2025 | 10:38:17.070 | 258,580 | 5.000 | 259,360 | 5.000 |
| 25.06.2025 | 10:38:06.641 | 258,520 | 5.000 | 259,300 | 5.000 |
| 25.06.2025 | 10:37:56.352 | 258,530 | 5.000 | 259,310 | 5.000 |
| 25.06.2025 | 10:37:46.560 | 258,550 | 5.000 | 259,330 | 5.000 |
| 25.06.2025 | 10:37:35.353 | 258,480 | 5.000 | 259,260 | 5.000 |
| 25.06.2025 | 10:37:24.575 | 258,470 | 5.000 | 259,250 | 5.000 |
| 25.06.2025 | 10:37:14.138 | 258,450 | 5.000 | 259,230 | 5.000 |
| 25.06.2025 | 10:37:03.765 | 258,550 | 5.000 | 259,330 | 5.000 |
| 25.06.2025 | 10:36:51.351 | 258,560 | 5.000 | 259,340 | 5.000 |
| 25.06.2025 | 10:36:41.252 | 258,620 | 5.000 | 259,400 | 5.000 |
| 25.06.2025 | 10:36:29.361 | 258,630 | 5.000 | 259,410 | 5.000 |
| 25.06.2025 | 10:36:18.671 | 258,680 | 5.000 | 259,460 | 5.000 |
| 25.06.2025 | 10:36:05.596 | 258,690 | 5.000 | 259,470 | 5.000 |
| 25.06.2025 | 10:35:55.362 | 258,710 | 5.000 | 259,490 | 5.000 |
| 25.06.2025 | 10:35:45.644 | 258,700 | 5.000 | 259,480 | 5.000 |
| 25.06.2025 | 10:35:35.591 | 258,720 | 5.000 | 259,500 | 5.000 |
| 25.06.2025 | 10:35:25.246 | 258,760 | 5.000 | 259,540 | 5.000 |
| 25.06.2025 | 10:35:21.880 | 258,740 | 5.000 | 259,520 | 5.000 |
| 25.06.2025 | 10:35:17.421 | 258,680 | 5.000 | 259,460 | 5.000 |
| 25.06.2025 | 10:35:07.366 | 258,650 | 5.000 | 259,430 | 5.000 |
| 25.06.2025 | 10:34:56.572 | 258,700 | 5.000 | 259,480 | 5.000 |
| 25.06.2025 | 10:34:46.362 | 258,680 | 5.000 | 259,460 | 5.000 |
| 25.06.2025 | 10:34:36.366 | 258,660 | 5.000 | 259,440 | 5.000 |
| 25.06.2025 | 10:34:26.252 | 258,630 | 5.000 | 259,410 | 5.000 |
| 25.06.2025 | 10:34:15.865 | 258,730 | 5.000 | 259,510 | 5.000 |
| 25.06.2025 | 10:34:10.918 | 258,710 | 5.000 | 259,490 | 5.000 |
| 25.06.2025 | 10:34:07.135 | 258,700 | 5.000 | 259,480 | 5.000 |
| 25.06.2025 | 10:34:06.588 | 258,690 | 5.000 | 259,470 | 5.000 |
| 25.06.2025 | 10:34:06.401 | 258,680 | 5.000 | 259,460 | 5.000 |
| 25.06.2025 | 10:34:05.822 | 258,660 | 5.000 | 259,440 | 5.000 |
| 25.06.2025 | 10:34:04.721 | 258,650 | 5.000 | 259,430 | 5.000 |
| 25.06.2025 | 10:34:03.543 | 258,640 | 5.000 | 259,420 | 5.000 |
| 25.06.2025 | 10:33:58.050 | 258,630 | 5.000 | 259,410 | 5.000 |
| 25.06.2025 | 10:33:55.706 | 258,610 | 5.000 | 259,390 | 5.000 |
| 25.06.2025 | 10:33:52.723 | 258,600 | 5.000 | 259,380 | 5.000 |
| 25.06.2025 | 10:33:45.234 | 258,570 | 5.000 | 259,350 | 5.000 |
| 25.06.2025 | 10:33:35.103 | 258,580 | 5.000 | 259,360 | 5.000 |
| 25.06.2025 | 10:33:24.424 | 258,560 | 5.000 | 259,340 | 5.000 |
| 25.06.2025 | 10:33:13.316 | 258,540 | 5.000 | 259,320 | 5.000 |
| 25.06.2025 | 10:33:02.786 | 258,480 | 5.000 | 259,260 | 5.000 |
| 25.06.2025 | 10:32:52.365 | 258,490 | 5.000 | 259,270 | 5.000 |
| 25.06.2025 | 10:32:41.696 | 258,500 | 5.000 | 259,280 | 5.000 |
| 25.06.2025 | 10:32:31.374 | 258,460 | 5.000 | 259,240 | 5.000 |
| 25.06.2025 | 10:32:20.389 | 258,510 | 5.000 | 259,290 | 5.000 |
| 25.06.2025 | 10:32:10.386 | 258,520 | 5.000 | 259,300 | 5.000 |
| 25.06.2025 | 10:32:00.473 | 258,430 | 5.000 | 259,210 | 5.000 |
| 25.06.2025 | 10:31:49.387 | 258,410 | 5.000 | 259,190 | 5.000 |
| 25.06.2025 | 10:31:39.072 | 258,400 | 5.000 | 259,180 | 5.000 |
