Solactive Gebert-Borsenindikator AR Index/KO/Call [endlos]/MS
WKN MF04W6
ISIN DE000MF04W66
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.08.2025 | 11:27:01.519 | 273,600 | 5.000 | - | - |
| 14.08.2025 | 11:26:30.546 | 273,610 | 5.000 | - | - |
| 14.08.2025 | 11:25:57.459 | 273,590 | 5.000 | - | - |
| 14.08.2025 | 11:25:25.454 | 273,570 | 5.000 | - | - |
| 14.08.2025 | 11:24:53.446 | 273,480 | 5.000 | - | - |
| 14.08.2025 | 11:24:21.459 | 273,510 | 5.000 | - | - |
| 14.08.2025 | 11:23:50.291 | 273,460 | 5.000 | - | - |
| 14.08.2025 | 11:23:17.494 | 273,350 | 5.000 | - | - |
| 14.08.2025 | 11:22:46.476 | 273,380 | 5.000 | - | - |
| 14.08.2025 | 11:22:12.466 | 273,160 | 5.000 | - | - |
| 14.08.2025 | 11:21:41.549 | 273,130 | 5.000 | - | - |
| 14.08.2025 | 11:21:10.514 | 273,120 | 5.000 | - | - |
| 14.08.2025 | 11:20:34.696 | 273,120 | 5.000 | - | - |
| 14.08.2025 | 11:19:51.510 | 273,250 | 5.000 | - | - |
| 14.08.2025 | 11:19:18.924 | 273,320 | 5.000 | - | - |
| 14.08.2025 | 11:18:46.959 | 273,440 | 5.000 | - | - |
| 14.08.2025 | 11:18:16.431 | 273,470 | 5.000 | - | - |
| 14.08.2025 | 11:17:44.631 | 273,570 | 5.000 | - | - |
| 14.08.2025 | 11:17:12.543 | 273,680 | 5.000 | - | - |
| 14.08.2025 | 11:16:40.432 | 273,650 | 5.000 | - | - |
| 14.08.2025 | 11:16:01.957 | 273,600 | 5.000 | - | - |
| 14.08.2025 | 11:15:30.882 | 273,450 | 5.000 | - | - |
| 14.08.2025 | 11:14:51.550 | 273,370 | 5.000 | - | - |
| 14.08.2025 | 11:14:20.381 | 273,210 | 5.000 | - | - |
| 14.08.2025 | 11:13:44.006 | 273,190 | 5.000 | - | - |
| 14.08.2025 | 11:13:09.830 | 273,240 | 5.000 | - | - |
| 14.08.2025 | 11:12:37.576 | 273,330 | 5.000 | - | - |
| 14.08.2025 | 11:11:58.598 | 273,390 | 5.000 | - | - |
| 14.08.2025 | 11:11:25.068 | 273,290 | 5.000 | - | - |
| 14.08.2025 | 11:10:52.235 | 273,230 | 5.000 | - | - |
| 14.08.2025 | 11:10:21.511 | 273,220 | 5.000 | - | - |
| 14.08.2025 | 11:09:49.492 | 273,220 | 5.000 | - | - |
| 14.08.2025 | 11:09:17.436 | 273,230 | 5.000 | - | - |
| 14.08.2025 | 11:08:46.948 | 273,240 | 5.000 | - | - |
| 14.08.2025 | 11:08:09.652 | 273,250 | 5.000 | - | - |
| 14.08.2025 | 11:07:39.672 | 273,200 | 5.000 | - | - |
| 14.08.2025 | 11:07:07.956 | 273,050 | 5.000 | - | - |
| 14.08.2025 | 11:06:37.553 | 273,080 | 5.000 | - | - |
| 14.08.2025 | 11:06:05.960 | 273,120 | 5.000 | - | - |
| 14.08.2025 | 11:05:34.458 | 273,250 | 5.000 | - | - |
| 14.08.2025 | 11:05:05.035 | 273,230 | 5.000 | - | - |
| 14.08.2025 | 11:04:24.660 | 273,230 | 5.000 | - | - |
| 14.08.2025 | 11:03:52.766 | 273,230 | 5.000 | - | - |
| 14.08.2025 | 11:03:20.474 | 273,190 | 5.000 | - | - |
| 14.08.2025 | 11:02:48.449 | 273,210 | 5.000 | - | - |
| 14.08.2025 | 11:02:16.960 | 273,160 | 5.000 | - | - |
| 14.08.2025 | 11:01:46.473 | 272,870 | 5.000 | - | - |
| 14.08.2025 | 11:01:12.854 | 272,880 | 5.000 | - | - |
| 14.08.2025 | 11:00:36.606 | 272,860 | 5.000 | - | - |
| 14.08.2025 | 11:00:06.359 | 272,760 | 5.000 | - | - |
| 14.08.2025 | 10:59:33.520 | 272,770 | 5.000 | - | - |
| 14.08.2025 | 10:58:55.174 | 272,780 | 5.000 | - | - |
| 14.08.2025 | 10:58:24.588 | 272,730 | 5.000 | - | - |
| 14.08.2025 | 10:57:53.411 | 272,820 | 5.000 | - | - |
| 14.08.2025 | 10:57:22.440 | 272,700 | 5.000 | - | - |
| 14.08.2025 | 10:56:50.670 | 272,660 | 5.000 | - | - |
| 14.08.2025 | 10:56:15.379 | 272,670 | 5.000 | - | - |
| 14.08.2025 | 10:55:38.383 | 272,700 | 5.000 | - | - |
| 14.08.2025 | 10:55:04.083 | 272,880 | 5.000 | - | - |
| 14.08.2025 | 10:54:32.503 | 273,420 | 5.000 | - | - |
| 14.08.2025 | 10:54:01.537 | 273,400 | 5.000 | - | - |
| 14.08.2025 | 10:53:29.688 | 273,410 | 5.000 | - | - |
| 14.08.2025 | 10:52:57.572 | 273,430 | 5.000 | - | - |
| 14.08.2025 | 10:52:25.605 | 273,480 | 5.000 | - | - |
| 14.08.2025 | 10:51:54.028 | 273,480 | 5.000 | - | - |
| 14.08.2025 | 10:51:20.459 | 273,490 | 5.000 | - | - |
| 14.08.2025 | 10:50:48.811 | 273,490 | 5.000 | - | - |
| 14.08.2025 | 10:50:17.175 | 273,430 | 5.000 | - | - |
| 14.08.2025 | 10:49:45.648 | 273,480 | 5.000 | - | - |
| 14.08.2025 | 10:49:14.603 | 273,390 | 5.000 | - | - |
| 14.08.2025 | 10:48:37.330 | 273,260 | 5.000 | - | - |
| 14.08.2025 | 10:48:04.789 | 273,470 | 5.000 | - | - |
| 14.08.2025 | 10:47:35.148 | 273,540 | 5.000 | - | - |
| 14.08.2025 | 10:47:01.458 | 273,610 | 5.000 | - | - |
| 14.08.2025 | 10:46:27.479 | 273,680 | 5.000 | - | - |
| 14.08.2025 | 10:45:56.547 | 273,710 | 5.000 | - | - |
| 14.08.2025 | 10:45:26.463 | 273,730 | 5.000 | - | - |
| 14.08.2025 | 10:44:55.887 | 273,780 | 5.000 | - | - |
| 14.08.2025 | 10:44:24.496 | 273,820 | 5.000 | - | - |
| 14.08.2025 | 10:43:53.999 | 273,700 | 5.000 | - | - |
| 14.08.2025 | 10:43:18.454 | 273,800 | 5.000 | - | - |
| 14.08.2025 | 10:42:46.523 | 273,830 | 5.000 | - | - |
| 14.08.2025 | 10:42:15.519 | 273,790 | 5.000 | - | - |
| 14.08.2025 | 10:41:36.528 | 273,930 | 5.000 | - | - |
| 14.08.2025 | 10:41:04.614 | 273,960 | 5.000 | - | - |
| 14.08.2025 | 10:40:32.567 | 273,980 | 5.000 | - | - |
| 14.08.2025 | 10:40:01.453 | 273,980 | 5.000 | - | - |
| 14.08.2025 | 10:39:29.835 | 274,000 | 5.000 | - | - |
| 14.08.2025 | 10:38:57.509 | 273,960 | 5.000 | - | - |
| 14.08.2025 | 10:38:24.889 | 273,970 | 5.000 | - | - |
| 14.08.2025 | 10:37:54.027 | 273,870 | 5.000 | - | - |
| 14.08.2025 | 10:37:23.844 | 274,020 | 5.000 | - | - |
| 14.08.2025 | 10:36:48.030 | 274,000 | 5.000 | - | - |
| 14.08.2025 | 10:36:17.089 | 274,100 | 5.000 | - | - |
| 14.08.2025 | 10:35:44.586 | 274,130 | 5.000 | - | - |
| 14.08.2025 | 10:35:07.761 | 274,190 | 5.000 | - | - |
| 14.08.2025 | 10:34:36.651 | 274,240 | 5.000 | - | - |
| 14.08.2025 | 10:34:05.841 | 274,260 | 5.000 | - | - |
| 14.08.2025 | 10:33:34.847 | 274,290 | 5.000 | - | - |
| 14.08.2025 | 10:33:00.281 | 274,300 | 5.000 | - | - |