NVIDIA Corp./OS/Call [150]/MS
WKN ME9ZRX
ISIN DE000ME9ZRX3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.02.2025 | 11:50:43.341 | 6,260 | 750 | 6,370 | 750 |
| 05.02.2025 | 11:50:10.295 | 6,290 | 750 | 6,390 | 750 |
| 05.02.2025 | 11:50:09.233 | 6,280 | 750 | - | - |
| 05.02.2025 | 11:50:07.702 | 6,290 | 750 | - | - |
| 05.02.2025 | 11:50:06.609 | 6,280 | 750 | - | - |
| 05.02.2025 | 11:50:05.534 | 6,290 | 750 | - | - |
| 05.02.2025 | 11:50:04.445 | - | - | 6,390 | 750 |
| 05.02.2025 | 11:50:03.253 | 6,280 | 750 | 6,380 | 750 |
| 05.02.2025 | 11:50:02.376 | 6,290 | 750 | - | - |
| 05.02.2025 | 11:50:00.280 | 6,300 | 750 | 6,400 | 750 |
| 05.02.2025 | 11:49:51.265 | 6,270 | 750 | - | - |
| 05.02.2025 | 11:49:48.242 | 6,280 | 750 | 6,380 | 750 |
| 05.02.2025 | 11:49:27.256 | 6,280 | 750 | - | - |
| 05.02.2025 | 11:49:24.234 | 6,290 | 750 | - | - |
| 05.02.2025 | 11:49:22.255 | 6,280 | 750 | - | - |
| 05.02.2025 | 11:49:19.514 | 6,290 | 750 | - | - |
| 05.02.2025 | 11:49:18.264 | 6,280 | 750 | 6,390 | 750 |
| 05.02.2025 | 11:49:10.329 | 6,270 | 750 | - | - |
| 05.02.2025 | 11:49:09.323 | - | - | 6,370 | 750 |
| 05.02.2025 | 11:49:01.874 | 6,260 | 750 | - | - |
| 05.02.2025 | 11:49:00.735 | 6,250 | 750 | 6,360 | 750 |
| 05.02.2025 | 11:49:00.301 | 6,260 | 750 | 6,370 | 750 |
| 05.02.2025 | 11:48:58.239 | 6,270 | 750 | - | - |
| 05.02.2025 | 11:48:49.854 | 6,260 | 750 | 6,370 | 750 |
| 05.02.2025 | 11:48:37.226 | 6,270 | 750 | 6,380 | 750 |
| 05.02.2025 | 11:48:12.540 | 6,300 | 750 | - | - |
| 05.02.2025 | 11:48:11.237 | 6,290 | 750 | 6,400 | 750 |
| 05.02.2025 | 11:48:04.261 | 6,300 | 750 | - | - |
| 05.02.2025 | 11:48:03.240 | 6,290 | 750 | - | - |
| 05.02.2025 | 11:48:02.257 | 6,300 | 750 | - | - |
| 05.02.2025 | 11:47:58.238 | 6,290 | 750 | - | - |
| 05.02.2025 | 11:47:57.241 | 6,300 | 750 | - | - |
| 05.02.2025 | 11:47:56.229 | 6,290 | 750 | 6,400 | 750 |
| 05.02.2025 | 11:47:45.269 | 6,300 | 750 | - | - |
| 05.02.2025 | 11:47:44.292 | 6,290 | 750 | 6,400 | 750 |
| 05.02.2025 | 11:47:20.293 | 6,310 | 750 | - | - |
| 05.02.2025 | 11:47:19.240 | - | - | 6,410 | 750 |
| 05.02.2025 | 11:47:18.248 | 6,300 | 750 | 6,400 | 750 |
| 05.02.2025 | 11:47:10.246 | 6,290 | 750 | - | - |
| 05.02.2025 | 11:47:09.246 | 6,300 | 750 | - | - |
| 05.02.2025 | 11:47:04.474 | 6,290 | 750 | - | - |
| 05.02.2025 | 11:47:03.336 | 6,300 | 750 | 6,400 | 750 |
| 05.02.2025 | 11:46:25.726 | 6,290 | 750 | 6,400 | 750 |
| 05.02.2025 | 11:45:25.258 | 6,300 | 750 | 6,410 | 750 |
| 05.02.2025 | 11:44:24.696 | 6,320 | 750 | 6,430 | 750 |
| 05.02.2025 | 11:43:24.605 | 6,310 | 750 | 6,420 | 750 |
| 05.02.2025 | 11:42:24.297 | 6,300 | 750 | 6,410 | 750 |
| 05.02.2025 | 11:41:24.290 | 6,280 | 750 | 6,390 | 750 |
| 05.02.2025 | 11:41:07.683 | 6,290 | 750 | 6,400 | 750 |
| 05.02.2025 | 11:40:59.332 | 6,310 | 750 | 6,420 | 750 |
| 05.02.2025 | 11:40:47.210 | 6,320 | 750 | 6,430 | 750 |
| 05.02.2025 | 11:40:22.441 | 6,340 | 750 | 6,450 | 750 |
| 05.02.2025 | 11:39:22.121 | 6,350 | 750 | 6,460 | 750 |
| 05.02.2025 | 11:38:20.698 | 6,340 | 750 | 6,450 | 750 |
| 05.02.2025 | 11:37:20.313 | 6,330 | 750 | 6,440 | 750 |
| 05.02.2025 | 11:36:35.949 | 6,340 | 750 | 6,450 | 750 |
| 05.02.2025 | 11:36:03.394 | 6,360 | 750 | 6,470 | 750 |
| 05.02.2025 | 11:35:52.302 | 6,360 | 750 | - | - |
| 05.02.2025 | 11:35:51.275 | 6,350 | 750 | - | - |
| 05.02.2025 | 11:35:48.250 | 6,360 | 750 | 6,460 | 750 |
| 05.02.2025 | 11:35:01.302 | - | - | 6,460 | 750 |
| 05.02.2025 | 11:35:00.398 | 6,360 | 750 | - | - |
| 05.02.2025 | 11:34:59.242 | 6,370 | 750 | 6,470 | 750 |
| 05.02.2025 | 11:34:45.743 | 6,360 | 750 | - | - |
| 05.02.2025 | 11:34:44.268 | 6,370 | 750 | 6,470 | 750 |
| 05.02.2025 | 11:33:26.667 | 6,360 | 750 | 6,470 | 750 |
| 05.02.2025 | 11:32:26.409 | 6,350 | 750 | 6,460 | 750 |
| 05.02.2025 | 11:31:22.263 | 6,360 | 750 | 6,470 | 750 |
| 05.02.2025 | 11:30:21.645 | 6,370 | 750 | 6,480 | 750 |
| 05.02.2025 | 11:29:21.289 | 6,380 | 750 | 6,490 | 750 |
| 05.02.2025 | 11:28:32.218 | 6,370 | 750 | 6,480 | 750 |
| 05.02.2025 | 11:27:32.218 | 6,360 | 750 | 6,470 | 750 |
| 05.02.2025 | 11:26:31.645 | 6,350 | 750 | 6,460 | 750 |
| 05.02.2025 | 11:25:31.323 | 6,340 | 750 | 6,450 | 750 |
| 05.02.2025 | 11:24:57.969 | 6,350 | 750 | 6,460 | 750 |
| 05.02.2025 | 11:23:53.510 | 6,360 | 750 | 6,470 | 750 |
| 05.02.2025 | 11:22:53.506 | 6,370 | 750 | 6,480 | 750 |
| 05.02.2025 | 11:21:53.474 | 6,360 | 750 | 6,470 | 750 |
| 05.02.2025 | 11:20:45.642 | 6,370 | 750 | 6,480 | 750 |
| 05.02.2025 | 11:19:44.804 | 6,360 | 750 | 6,470 | 750 |
| 05.02.2025 | 11:18:43.804 | 6,350 | 750 | 6,460 | 750 |
| 05.02.2025 | 11:17:15.593 | 6,360 | 750 | 6,470 | 750 |
| 05.02.2025 | 11:16:15.622 | 6,350 | 750 | 6,460 | 750 |
| 05.02.2025 | 11:15:39.236 | 6,370 | 750 | 6,480 | 750 |
| 05.02.2025 | 11:14:38.870 | 6,380 | 750 | 6,490 | 750 |
| 05.02.2025 | 11:12:39.434 | 6,390 | 750 | 6,500 | 750 |
| 05.02.2025 | 11:11:33.491 | 6,380 | 750 | 6,490 | 750 |
| 05.02.2025 | 11:10:32.614 | 6,400 | 750 | 6,510 | 750 |
| 05.02.2025 | 11:09:32.532 | 6,390 | 750 | 6,500 | 750 |
| 05.02.2025 | 11:08:30.168 | 6,400 | 750 | 6,510 | 750 |
| 05.02.2025 | 11:07:29.594 | 6,390 | 750 | 6,500 | 750 |
| 05.02.2025 | 11:06:29.171 | 6,360 | 750 | 6,470 | 750 |
| 05.02.2025 | 11:05:28.593 | 6,370 | 750 | 6,480 | 750 |
| 05.02.2025 | 11:04:28.482 | 6,350 | 750 | 6,460 | 750 |
| 05.02.2025 | 11:04:17.673 | 6,370 | 750 | 6,480 | 750 |
| 05.02.2025 | 11:03:17.228 | 6,400 | 750 | 6,510 | 750 |
| 05.02.2025 | 11:02:16.793 | 6,390 | 750 | 6,500 | 750 |
| 05.02.2025 | 11:01:16.638 | 6,370 | 750 | 6,480 | 750 |
| 05.02.2025 | 11:00:15.662 | 6,360 | 750 | 6,470 | 750 |
| 05.02.2025 | 10:59:15.364 | 6,380 | 750 | 6,490 | 750 |
