DAX/Discount/18650/Call/MS
WKN ME9ZA7
ISIN DE000ME9ZA77
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.10.2024 | 10:37:01.385 | 180,580 | 50.000 | 180,590 | 50.000 |
| 22.10.2024 | 10:36:00.179 | 180,560 | 50.000 | 180,570 | 50.000 |
| 22.10.2024 | 10:35:00.130 | 180,530 | 50.000 | 180,540 | 50.000 |
| 22.10.2024 | 10:34:51.602 | 180,550 | 50.000 | 180,560 | 50.000 |
| 22.10.2024 | 10:33:51.862 | 180,540 | 50.000 | 180,550 | 50.000 |
| 22.10.2024 | 10:33:22.164 | 180,550 | 50.000 | 180,560 | 50.000 |
| 22.10.2024 | 10:33:11.849 | 180,560 | 50.000 | 180,570 | 50.000 |
| 22.10.2024 | 10:32:20.239 | 180,570 | 50.000 | 180,580 | 50.000 |
| 22.10.2024 | 10:32:12.259 | 180,580 | 50.000 | 180,590 | 50.000 |
| 22.10.2024 | 10:32:06.414 | 180,590 | 50.000 | 180,600 | 50.000 |
| 22.10.2024 | 10:31:33.819 | 180,600 | 50.000 | 180,610 | 50.000 |
| 22.10.2024 | 10:31:07.956 | 180,610 | 50.000 | 180,620 | 50.000 |
| 22.10.2024 | 10:30:50.399 | 180,630 | 50.000 | 180,640 | 50.000 |
| 22.10.2024 | 10:29:49.978 | 180,620 | 50.000 | 180,630 | 50.000 |
| 22.10.2024 | 10:28:44.001 | 180,630 | 50.000 | 180,640 | 50.000 |
| 22.10.2024 | 10:28:03.863 | 180,640 | 50.000 | 180,650 | 50.000 |
| 22.10.2024 | 10:27:03.652 | 180,670 | 50.000 | 180,680 | 50.000 |
| 22.10.2024 | 10:26:03.828 | 180,660 | 50.000 | 180,670 | 50.000 |
| 22.10.2024 | 10:25:03.618 | 180,670 | 50.000 | 180,680 | 50.000 |
| 22.10.2024 | 10:24:03.606 | 180,680 | 50.000 | 180,690 | 50.000 |
| 22.10.2024 | 10:23:21.272 | 180,660 | 50.000 | 180,670 | 50.000 |
| 22.10.2024 | 10:22:20.423 | 180,650 | 50.000 | 180,660 | 50.000 |
| 22.10.2024 | 10:21:20.340 | 180,660 | 50.000 | 180,670 | 50.000 |
| 22.10.2024 | 10:20:21.396 | 180,670 | 50.000 | 180,680 | 50.000 |
| 22.10.2024 | 10:20:15.707 | 180,660 | 50.000 | 180,670 | 50.000 |
| 22.10.2024 | 10:19:15.805 | 180,650 | 50.000 | 180,660 | 50.000 |
| 22.10.2024 | 10:18:13.202 | 180,660 | 50.000 | 180,670 | 50.000 |
| 22.10.2024 | 10:17:13.304 | 180,650 | 50.000 | 180,660 | 50.000 |
| 22.10.2024 | 10:16:13.193 | 180,620 | 50.000 | 180,630 | 50.000 |
| 22.10.2024 | 10:15:12.225 | 180,640 | 50.000 | 180,650 | 50.000 |
| 22.10.2024 | 10:14:12.195 | 180,630 | 50.000 | 180,640 | 50.000 |
| 22.10.2024 | 10:13:11.826 | 180,610 | 50.000 | 180,620 | 50.000 |
| 22.10.2024 | 10:12:09.295 | 180,620 | 50.000 | 180,630 | 50.000 |
| 22.10.2024 | 10:11:09.756 | 180,630 | 50.000 | 180,640 | 50.000 |
| 22.10.2024 | 10:10:09.348 | 180,640 | 50.000 | 180,650 | 50.000 |
| 22.10.2024 | 10:09:10.026 | 180,660 | 50.000 | 180,670 | 50.000 |
| 22.10.2024 | 10:08:34.257 | 180,650 | 50.000 | 180,660 | 50.000 |
| 22.10.2024 | 10:08:24.267 | 180,640 | 50.000 | 180,650 | 50.000 |
| 22.10.2024 | 10:07:23.817 | 180,630 | 50.000 | 180,640 | 50.000 |
| 22.10.2024 | 10:06:14.142 | 180,620 | 50.000 | 180,630 | 50.000 |
| 22.10.2024 | 10:05:14.305 | 180,610 | 50.000 | 180,620 | 50.000 |
| 22.10.2024 | 10:04:14.204 | 180,590 | 50.000 | 180,600 | 50.000 |
| 22.10.2024 | 10:03:54.506 | 180,600 | 50.000 | 180,610 | 50.000 |
| 22.10.2024 | 10:03:41.647 | 180,620 | 50.000 | 180,630 | 50.000 |
| 22.10.2024 | 10:02:41.283 | 180,610 | 50.000 | 180,620 | 50.000 |
| 22.10.2024 | 10:01:40.988 | 180,630 | 50.000 | 180,640 | 50.000 |
| 22.10.2024 | 10:00:40.419 | 180,640 | 50.000 | 180,650 | 50.000 |
| 22.10.2024 | 09:59:40.148 | 180,620 | 50.000 | 180,630 | 50.000 |
| 22.10.2024 | 09:58:40.182 | 180,610 | 50.000 | 180,620 | 50.000 |
| 22.10.2024 | 09:58:23.979 | 180,620 | 50.000 | 180,630 | 50.000 |
| 22.10.2024 | 09:57:22.130 | 180,630 | 50.000 | 180,640 | 50.000 |
| 22.10.2024 | 09:56:22.331 | 180,620 | 50.000 | 180,630 | 50.000 |
| 22.10.2024 | 09:55:29.579 | 180,640 | 50.000 | 180,650 | 50.000 |
| 22.10.2024 | 09:54:29.623 | 180,650 | 50.000 | 180,660 | 50.000 |
| 22.10.2024 | 09:53:29.899 | 180,630 | 50.000 | 180,640 | 50.000 |
| 22.10.2024 | 09:52:31.046 | 180,660 | 50.000 | 180,670 | 50.000 |
| 22.10.2024 | 09:51:23.544 | 180,650 | 50.000 | 180,660 | 50.000 |
| 22.10.2024 | 09:50:22.632 | 180,640 | 50.000 | 180,650 | 50.000 |
| 22.10.2024 | 09:49:23.532 | 180,650 | 50.000 | 180,660 | 50.000 |
| 22.10.2024 | 09:48:12.119 | 180,660 | 50.000 | 180,670 | 50.000 |
| 22.10.2024 | 09:47:11.867 | 180,670 | 50.000 | 180,680 | 50.000 |
| 22.10.2024 | 09:46:11.832 | 180,690 | 50.000 | 180,700 | 50.000 |
| 22.10.2024 | 09:45:11.875 | 180,700 | 50.000 | 180,710 | 50.000 |
| 22.10.2024 | 09:44:01.597 | 180,710 | 50.000 | 180,720 | 50.000 |
| 22.10.2024 | 09:43:43.600 | 180,700 | 50.000 | 180,710 | 50.000 |
| 22.10.2024 | 09:42:41.691 | 180,690 | 50.000 | 180,700 | 50.000 |
| 22.10.2024 | 09:41:45.472 | 180,670 | 50.000 | 180,680 | 50.000 |
| 22.10.2024 | 09:40:46.286 | 180,680 | 50.000 | 180,690 | 50.000 |
| 22.10.2024 | 09:40:35.978 | 180,660 | 50.000 | 180,670 | 50.000 |
| 22.10.2024 | 09:39:13.561 | 180,670 | 50.000 | 180,680 | 50.000 |
| 22.10.2024 | 09:38:31.285 | 180,650 | 50.000 | 180,660 | 50.000 |
| 22.10.2024 | 09:37:30.119 | 180,640 | 50.000 | 180,650 | 50.000 |
| 22.10.2024 | 09:36:29.823 | 180,660 | 50.000 | 180,670 | 50.000 |
| 22.10.2024 | 09:36:09.163 | 180,650 | 50.000 | 180,660 | 50.000 |
| 22.10.2024 | 09:35:09.120 | 180,640 | 50.000 | 180,650 | 50.000 |
| 22.10.2024 | 09:34:09.280 | 180,610 | 50.000 | 180,620 | 50.000 |
| 22.10.2024 | 09:32:57.916 | 180,620 | 50.000 | 180,630 | 50.000 |
| 22.10.2024 | 09:31:56.173 | 180,630 | 50.000 | 180,640 | 50.000 |
| 22.10.2024 | 09:30:55.910 | 180,650 | 50.000 | 180,660 | 50.000 |
| 22.10.2024 | 09:30:09.773 | 180,630 | 50.000 | 180,640 | 50.000 |
| 22.10.2024 | 09:29:09.133 | 180,640 | 50.000 | 180,650 | 50.000 |
| 22.10.2024 | 09:28:09.299 | 180,630 | 50.000 | 180,640 | 50.000 |
| 22.10.2024 | 09:27:01.681 | 180,640 | 50.000 | 180,650 | 50.000 |
| 22.10.2024 | 09:26:49.268 | 180,630 | 50.000 | 180,640 | 50.000 |
| 22.10.2024 | 09:25:34.058 | 180,620 | 50.000 | 180,630 | 50.000 |
| 22.10.2024 | 09:24:33.172 | 180,590 | 50.000 | 180,600 | 50.000 |
| 22.10.2024 | 09:23:33.129 | 180,580 | 50.000 | 180,590 | 50.000 |
| 22.10.2024 | 09:22:32.465 | 180,600 | 50.000 | 180,610 | 50.000 |
| 22.10.2024 | 09:21:31.589 | 180,590 | 50.000 | 180,600 | 50.000 |
| 22.10.2024 | 09:20:32.044 | 180,600 | 50.000 | 180,610 | 50.000 |
| 22.10.2024 | 09:19:30.167 | 180,610 | 50.000 | 180,620 | 50.000 |
| 22.10.2024 | 09:18:30.117 | 180,590 | 50.000 | 180,600 | 50.000 |
| 22.10.2024 | 09:17:30.267 | 180,630 | 50.000 | 180,640 | 50.000 |
| 22.10.2024 | 09:16:29.920 | 180,620 | 50.000 | 180,630 | 50.000 |
| 22.10.2024 | 09:15:29.635 | 180,610 | 50.000 | 180,620 | 50.000 |
| 22.10.2024 | 09:14:29.950 | 180,620 | 50.000 | 180,630 | 50.000 |
| 22.10.2024 | 09:14:12.426 | 180,610 | 50.000 | 180,620 | 50.000 |
| 22.10.2024 | 09:14:05.829 | 180,590 | 50.000 | 180,600 | 50.000 |
| 22.10.2024 | 09:13:04.485 | 180,580 | 50.000 | 180,590 | 50.000 |
| 22.10.2024 | 09:12:04.455 | 180,600 | 50.000 | 180,610 | 50.000 |
