NVIDIA Corp./OS/Call [140]/MS
WKN ME9PAP
ISIN DE000ME9PAP6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.02.2025 | 10:52:01.331 | 8,710 | 750 | 8,840 | 750 |
| 05.02.2025 | 10:51:00.405 | 8,720 | 750 | 8,850 | 750 |
| 05.02.2025 | 10:50:00.100 | 8,730 | 750 | 8,860 | 750 |
| 05.02.2025 | 10:48:45.218 | 8,710 | 750 | 8,840 | 750 |
| 05.02.2025 | 10:47:45.220 | 8,740 | 750 | 8,870 | 750 |
| 05.02.2025 | 10:46:44.691 | 8,710 | 750 | 8,840 | 750 |
| 05.02.2025 | 10:45:25.032 | 8,720 | 750 | 8,850 | 750 |
| 05.02.2025 | 10:44:24.354 | 8,730 | 750 | 8,860 | 750 |
| 05.02.2025 | 10:43:24.320 | 8,710 | 750 | 8,840 | 750 |
| 05.02.2025 | 10:42:23.900 | 8,700 | 750 | 8,830 | 750 |
| 05.02.2025 | 10:41:23.801 | 8,780 | 750 | 8,910 | 750 |
| 05.02.2025 | 10:41:18.019 | 8,770 | 750 | 8,900 | 750 |
| 05.02.2025 | 10:40:19.380 | 8,750 | 750 | 8,880 | 750 |
| 05.02.2025 | 10:39:19.224 | 8,760 | 750 | 8,890 | 750 |
| 05.02.2025 | 10:38:58.342 | 8,740 | 750 | - | - |
| 05.02.2025 | 10:38:53.224 | - | - | 8,880 | 750 |
| 05.02.2025 | 10:38:51.230 | 8,750 | 750 | 8,890 | 750 |
| 05.02.2025 | 10:38:41.321 | 8,760 | 750 | - | - |
| 05.02.2025 | 10:38:39.271 | 8,750 | 750 | - | - |
| 05.02.2025 | 10:38:36.238 | 8,760 | 750 | - | - |
| 05.02.2025 | 10:38:34.341 | 8,750 | 750 | 8,890 | 750 |
| 05.02.2025 | 10:37:56.396 | 8,750 | 750 | 8,880 | 750 |
| 05.02.2025 | 10:36:56.312 | 8,730 | 750 | 8,860 | 750 |
| 05.02.2025 | 10:35:45.715 | 8,720 | 750 | 8,850 | 750 |
| 05.02.2025 | 10:34:45.598 | 8,700 | 750 | 8,830 | 750 |
| 05.02.2025 | 10:33:43.361 | 8,690 | 750 | - | - |
| 05.02.2025 | 10:33:41.259 | 8,680 | 750 | - | - |
| 05.02.2025 | 10:33:40.425 | 8,690 | 750 | - | - |
| 05.02.2025 | 10:33:39.260 | 8,680 | 750 | - | - |
| 05.02.2025 | 10:33:37.336 | 8,690 | 750 | 8,820 | 750 |
| 05.02.2025 | 10:33:31.299 | 8,680 | 750 | - | - |
| 05.02.2025 | 10:33:26.276 | 8,690 | 750 | - | - |
| 05.02.2025 | 10:33:25.309 | 8,680 | 750 | - | - |
| 05.02.2025 | 10:33:23.214 | 8,690 | 750 | 8,820 | 750 |
| 05.02.2025 | 10:33:20.258 | 8,690 | 750 | - | - |
| 05.02.2025 | 10:33:19.354 | - | - | 8,830 | 750 |
| 05.02.2025 | 10:33:14.256 | - | - | 8,840 | 750 |
| 05.02.2025 | 10:33:12.323 | 8,700 | 750 | 8,830 | 750 |
| 05.02.2025 | 10:33:07.291 | 8,680 | 750 | 8,820 | 750 |
| 05.02.2025 | 10:33:06.267 | 8,700 | 750 | 8,830 | 750 |
| 05.02.2025 | 10:32:57.867 | 8,680 | 750 | 8,820 | 750 |
| 05.02.2025 | 10:32:42.232 | 8,690 | 750 | 8,830 | 750 |
| 05.02.2025 | 10:32:34.086 | - | - | 8,850 | 750 |
| 05.02.2025 | 10:32:28.551 | 8,710 | 750 | - | - |
| 05.02.2025 | 10:32:26.551 | 8,700 | 750 | 8,840 | 750 |
| 05.02.2025 | 10:32:25.504 | 8,710 | 750 | 8,840 | 750 |
| 05.02.2025 | 10:32:16.235 | 8,720 | 750 | 8,850 | 750 |
| 05.02.2025 | 10:32:11.927 | 8,710 | 750 | 8,840 | 750 |
| 05.02.2025 | 10:32:09.340 | 8,720 | 750 | - | - |
| 05.02.2025 | 10:32:07.249 | 8,730 | 750 | - | - |
| 05.02.2025 | 10:32:06.236 | 8,720 | 750 | 8,860 | 750 |
| 05.02.2025 | 10:31:46.307 | 8,740 | 750 | 8,870 | 750 |
| 05.02.2025 | 10:31:45.232 | - | - | 8,880 | 750 |
| 05.02.2025 | 10:31:43.208 | - | - | 8,870 | 750 |
| 05.02.2025 | 10:31:38.239 | 8,740 | 750 | - | - |
| 05.02.2025 | 10:31:37.213 | 8,750 | 750 | - | - |
| 05.02.2025 | 10:31:35.338 | 8,740 | 750 | 8,880 | 750 |
| 05.02.2025 | 10:31:17.253 | 8,760 | 750 | 8,890 | 750 |
| 05.02.2025 | 10:30:38.862 | 8,750 | 750 | 8,890 | 750 |
| 05.02.2025 | 10:30:30.631 | - | - | 8,880 | 750 |
| 05.02.2025 | 10:30:27.202 | - | - | 8,870 | 750 |
| 05.02.2025 | 10:30:25.748 | 8,740 | 750 | 8,880 | 750 |
| 05.02.2025 | 10:30:10.406 | 8,740 | 750 | 8,880 | 750 |
| 05.02.2025 | 10:30:02.242 | 8,760 | 750 | 8,890 | 750 |
| 05.02.2025 | 10:29:52.369 | 8,770 | 750 | 8,900 | 750 |
| 05.02.2025 | 10:28:52.312 | 8,760 | 750 | 8,890 | 750 |
| 05.02.2025 | 10:27:57.323 | 8,760 | 750 | - | - |
| 05.02.2025 | 10:27:54.321 | 8,770 | 750 | 8,900 | 750 |
| 05.02.2025 | 10:27:50.262 | 8,750 | 750 | 8,890 | 750 |
| 05.02.2025 | 10:26:51.246 | 8,740 | 750 | 8,870 | 750 |
| 05.02.2025 | 10:26:36.251 | 8,730 | 750 | 8,870 | 750 |
| 05.02.2025 | 10:26:33.244 | 8,750 | 750 | 8,880 | 750 |
| 05.02.2025 | 10:26:28.257 | 8,740 | 750 | 8,880 | 750 |
| 05.02.2025 | 10:26:22.257 | 8,730 | 750 | 8,870 | 750 |
| 05.02.2025 | 10:26:12.316 | 8,730 | 750 | - | - |
| 05.02.2025 | 10:26:11.245 | 8,740 | 750 | 8,870 | 750 |
| 05.02.2025 | 10:26:06.317 | 8,720 | 750 | 8,860 | 750 |
| 05.02.2025 | 10:26:05.292 | 8,730 | 750 | - | - |
| 05.02.2025 | 10:26:04.241 | 8,720 | 750 | - | - |
| 05.02.2025 | 10:26:02.240 | 8,730 | 750 | - | - |
| 05.02.2025 | 10:25:57.232 | 8,720 | 750 | - | - |
| 05.02.2025 | 10:25:55.320 | 8,730 | 750 | 8,860 | 750 |
| 05.02.2025 | 10:25:36.491 | - | - | 8,860 | 750 |
| 05.02.2025 | 10:25:35.385 | 8,720 | 750 | 8,850 | 750 |
| 05.02.2025 | 10:25:18.291 | 8,720 | 750 | 8,850 | 750 |
| 05.02.2025 | 10:25:03.202 | 8,730 | 750 | 8,860 | 750 |
| 05.02.2025 | 10:25:00.371 | 8,720 | 750 | - | - |
| 05.02.2025 | 10:24:58.343 | 8,710 | 750 | 8,850 | 750 |
| 05.02.2025 | 10:24:18.448 | 8,740 | 750 | 8,870 | 750 |
| 05.02.2025 | 10:23:18.385 | 8,750 | 750 | 8,880 | 750 |
| 05.02.2025 | 10:22:18.249 | - | - | 8,840 | 750 |
| 05.02.2025 | 10:22:16.258 | - | - | 8,850 | 750 |
| 05.02.2025 | 10:22:15.258 | - | - | 8,840 | 750 |
| 05.02.2025 | 10:22:14.315 | 8,710 | 750 | 8,850 | 750 |
| 05.02.2025 | 10:21:25.358 | 8,780 | 750 | 8,910 | 750 |
| 05.02.2025 | 10:20:25.252 | 8,740 | 750 | 8,870 | 750 |
| 05.02.2025 | 10:20:19.279 | 8,720 | 750 | 8,850 | 750 |
| 05.02.2025 | 10:19:54.318 | 8,700 | 750 | 8,830 | 750 |
| 05.02.2025 | 10:19:24.503 | 8,690 | 750 | 8,830 | 750 |
| 05.02.2025 | 10:18:24.331 | 8,670 | 750 | - | - |
