Broker-Login:

NVIDIA Corp./Faktor/Long [3]/MS

WKN ME9N85
ISIN DE000ME9N856

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
09.07.2025 15:12:38.564 14,620 35.000 14,650 35.000
09.07.2025 15:12:01.131 14,610 35.000 14,640 35.000
09.07.2025 15:11:30.703 14,620 35.000 14,650 35.000
09.07.2025 15:10:59.248 14,610 35.000 14,640 35.000
09.07.2025 15:10:22.646 14,620 35.000 14,650 35.000
09.07.2025 15:09:51.240 14,610 35.000 14,640 35.000
09.07.2025 15:09:12.584 14,620 35.000 14,650 35.000
09.07.2025 15:08:40.089 14,620 35.000 14,650 35.000
09.07.2025 15:08:08.130 14,620 35.000 14,650 35.000
09.07.2025 15:07:39.217 14,620 35.000 14,650 35.000
09.07.2025 15:06:52.430 14,610 35.000 14,640 35.000
09.07.2025 15:06:12.231 14,610 35.000 14,640 35.000
09.07.2025 15:05:31.874 14,600 35.000 14,630 35.000
09.07.2025 15:05:01.269 14,620 35.000 14,650 35.000
09.07.2025 15:04:24.459 14,620 35.000 14,650 35.000
09.07.2025 15:03:23.374 14,620 35.000 14,650 35.000
09.07.2025 15:02:49.388 14,630 35.000 14,660 35.000
09.07.2025 15:02:02.162 14,600 35.000 14,630 35.000
09.07.2025 15:01:30.631 14,590 35.000 14,620 35.000
09.07.2025 15:00:43.497 14,580 35.000 14,610 35.000
09.07.2025 14:59:58.140 14,580 35.000 14,610 35.000
09.07.2025 14:59:26.427 14,600 35.000 14,630 35.000
09.07.2025 14:58:55.935 14,570 35.000 14,600 35.000
09.07.2025 14:58:19.568 14,570 35.000 14,600 35.000
09.07.2025 14:57:47.189 14,590 35.000 14,620 35.000
09.07.2025 14:57:10.875 14,600 35.000 14,630 35.000
09.07.2025 14:56:39.448 14,590 35.000 14,620 35.000
09.07.2025 14:56:05.884 14,600 35.000 14,630 35.000
09.07.2025 14:55:35.079 14,610 35.000 14,640 35.000
09.07.2025 14:54:57.573 14,590 35.000 14,620 35.000
09.07.2025 14:54:26.813 14,600 35.000 14,630 35.000
09.07.2025 14:53:49.814 14,610 35.000 14,640 35.000
09.07.2025 14:52:52.217 14,620 35.000 14,650 35.000
09.07.2025 14:51:54.874 14,610 35.000 14,640 35.000
09.07.2025 14:51:22.842 14,640 35.000 14,670 35.000
09.07.2025 14:50:46.433 14,630 35.000 14,660 35.000
09.07.2025 14:50:05.161 14,640 35.000 14,670 35.000
09.07.2025 14:49:34.606 14,660 35.000 14,690 35.000
09.07.2025 14:49:03.734 14,670 35.000 14,700 35.000
09.07.2025 14:48:20.573 14,640 35.000 14,670 35.000
09.07.2025 14:47:44.161 14,630 35.000 14,660 35.000
09.07.2025 14:47:11.668 14,620 35.000 14,650 35.000
09.07.2025 14:46:40.613 14,630 35.000 14,660 35.000
09.07.2025 14:46:06.739 14,640 35.000 14,670 35.000
09.07.2025 14:45:25.580 14,620 35.000 14,650 35.000
09.07.2025 14:44:43.842 14,610 35.000 14,640 35.000
09.07.2025 14:43:33.371 14,620 35.000 14,650 35.000
09.07.2025 14:42:58.590 14,610 35.000 14,640 35.000
09.07.2025 14:42:24.906 14,600 35.000 14,630 35.000
09.07.2025 14:41:46.585 14,610 35.000 14,640 35.000
09.07.2025 14:41:07.667 14,600 35.000 14,630 35.000
09.07.2025 14:40:25.772 14,590 35.000 14,620 35.000
09.07.2025 14:39:37.513 14,590 35.000 14,620 35.000
09.07.2025 14:39:01.597 14,590 35.000 14,620 35.000
09.07.2025 14:38:26.542 14,610 35.000 14,640 35.000
09.07.2025 14:37:22.938 14,600 35.000 14,630 35.000
09.07.2025 14:36:52.308 14,610 35.000 14,640 35.000
09.07.2025 14:35:51.216 14,590 35.000 14,620 35.000
09.07.2025 14:35:13.127 14,580 35.000 14,610 35.000
09.07.2025 14:34:39.948 14,600 35.000 14,630 35.000
09.07.2025 14:34:08.318 14,590 35.000 14,620 35.000
09.07.2025 14:33:32.153 14,600 35.000 14,630 35.000
09.07.2025 14:32:57.855 14,600 35.000 14,630 35.000
09.07.2025 14:32:10.275 14,590 35.000 14,620 35.000
09.07.2025 14:31:38.887 14,600 35.000 14,630 35.000
09.07.2025 14:30:49.586 14,590 35.000 14,620 35.000
09.07.2025 14:30:16.174 14,600 35.000 14,630 35.000
09.07.2025 14:29:15.947 14,560 35.000 14,590 35.000
09.07.2025 14:28:30.495 14,560 35.000 14,590 35.000
09.07.2025 14:27:46.169 14,570 35.000 14,600 35.000
09.07.2025 14:27:00.008 14,560 35.000 14,590 35.000
09.07.2025 14:26:19.762 14,570 35.000 14,600 35.000
09.07.2025 14:25:47.583 14,590 35.000 14,620 35.000
09.07.2025 14:25:12.628 14,600 35.000 14,630 35.000
09.07.2025 14:24:22.232 14,570 35.000 14,600 35.000
09.07.2025 14:23:39.276 14,580 35.000 14,610 35.000
09.07.2025 14:22:58.594 14,590 35.000 14,620 35.000
09.07.2025 14:22:25.601 14,580 35.000 14,610 35.000
09.07.2025 14:21:51.597 14,570 35.000 14,600 35.000
09.07.2025 14:21:12.200 14,550 35.000 14,580 35.000
09.07.2025 14:20:34.633 14,560 35.000 14,590 35.000
09.07.2025 14:20:01.824 14,550 35.000 14,580 35.000
09.07.2025 14:19:26.532 14,560 35.000 14,590 35.000
09.07.2025 14:18:52.226 14,570 35.000 14,600 35.000
09.07.2025 14:18:19.849 14,560 35.000 14,590 35.000
09.07.2025 14:17:49.177 14,570 35.000 14,600 35.000
09.07.2025 14:17:16.396 14,570 35.000 14,600 35.000
09.07.2025 14:16:30.623 14,570 35.000 14,600 35.000
09.07.2025 14:15:55.547 14,570 35.000 14,600 35.000
09.07.2025 14:15:19.959 14,580 35.000 14,610 35.000
09.07.2025 14:14:33.546 14,590 35.000 14,620 35.000
09.07.2025 14:13:56.349 14,580 35.000 14,610 35.000
09.07.2025 14:13:12.078 14,590 35.000 14,620 35.000
09.07.2025 14:12:37.137 14,580 35.000 14,610 35.000
09.07.2025 14:12:05.137 14,570 35.000 14,600 35.000
09.07.2025 14:11:28.610 14,560 35.000 14,590 35.000
09.07.2025 14:10:44.620 14,560 35.000 14,590 35.000
09.07.2025 14:10:07.287 14,550 35.000 14,580 35.000
09.07.2025 14:09:34.541 14,540 35.000 14,570 35.000
09.07.2025 14:08:55.584 14,530 35.000 14,560 35.000