NVIDIA Corp./Faktor/Long [3]/MS
WKN ME9N85
ISIN DE000ME9N856
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.12.2024 | 22:00:35.305 | - | - | - | - |
| 20.12.2024 | 22:00:03.914 | - | - | - | - |
| 20.12.2024 | 22:00:00.185 | 19,830 | 125.000 | 19,840 | 125.000 |
| 20.12.2024 | 21:59:53.338 | 19,850 | 125.000 | 19,860 | 125.000 |
| 20.12.2024 | 21:59:49.521 | 19,820 | 125.000 | 19,830 | 125.000 |
| 20.12.2024 | 21:59:44.829 | 19,800 | 125.000 | 19,810 | 125.000 |
| 20.12.2024 | 21:59:40.734 | 19,790 | 125.000 | 19,800 | 125.000 |
| 20.12.2024 | 21:59:33.054 | 19,770 | 125.000 | 19,780 | 125.000 |
| 20.12.2024 | 21:59:27.136 | 19,730 | 125.000 | 19,740 | 125.000 |
| 20.12.2024 | 21:59:19.714 | 19,700 | 125.000 | 19,710 | 125.000 |
| 20.12.2024 | 21:59:16.696 | 19,670 | 125.000 | 19,680 | 125.000 |
| 20.12.2024 | 21:59:13.074 | 19,650 | 125.000 | 19,660 | 125.000 |
| 20.12.2024 | 21:59:03.676 | 19,580 | 125.000 | 19,590 | 125.000 |
| 20.12.2024 | 21:59:00.046 | 19,520 | 125.000 | 19,530 | 125.000 |
| 20.12.2024 | 21:58:54.906 | 19,530 | 125.000 | 19,540 | 125.000 |
| 20.12.2024 | 21:58:44.067 | 19,560 | 125.000 | 19,570 | 125.000 |
| 20.12.2024 | 21:58:32.916 | 19,550 | 125.000 | 19,560 | 125.000 |
| 20.12.2024 | 21:58:22.553 | 19,510 | 125.000 | 19,520 | 125.000 |
| 20.12.2024 | 21:58:12.504 | 19,480 | 125.000 | 19,490 | 125.000 |
| 20.12.2024 | 21:57:58.988 | 19,500 | 125.000 | 19,510 | 125.000 |
| 20.12.2024 | 21:57:49.023 | 19,520 | 125.000 | 19,530 | 125.000 |
| 20.12.2024 | 21:57:38.686 | 19,540 | 125.000 | 19,550 | 125.000 |
| 20.12.2024 | 21:57:28.706 | 19,550 | 125.000 | 19,560 | 125.000 |
| 20.12.2024 | 21:57:25.566 | 19,610 | 125.000 | 19,620 | 125.000 |
| 20.12.2024 | 21:57:20.187 | 19,600 | 125.000 | 19,610 | 125.000 |
| 20.12.2024 | 21:57:15.056 | 19,580 | 125.000 | 19,590 | 125.000 |
| 20.12.2024 | 21:57:04.980 | 19,570 | 125.000 | 19,580 | 125.000 |
| 20.12.2024 | 21:56:54.900 | 19,550 | 125.000 | 19,560 | 125.000 |
| 20.12.2024 | 21:56:44.156 | 19,520 | 125.000 | 19,530 | 125.000 |
| 20.12.2024 | 21:56:34.035 | 19,560 | 125.000 | 19,570 | 125.000 |
| 20.12.2024 | 21:56:24.068 | 19,550 | 125.000 | 19,560 | 125.000 |
| 20.12.2024 | 21:56:17.390 | 19,490 | 125.000 | 19,500 | 125.000 |
| 20.12.2024 | 21:56:05.675 | 19,480 | 125.000 | 19,490 | 125.000 |
| 20.12.2024 | 21:56:01.424 | 19,530 | 125.000 | 19,540 | 125.000 |
| 20.12.2024 | 21:55:51.347 | 19,540 | 125.000 | 19,550 | 125.000 |
| 20.12.2024 | 21:55:41.263 | 19,550 | 125.000 | 19,560 | 125.000 |
| 20.12.2024 | 21:55:31.264 | 19,590 | 125.000 | 19,600 | 125.000 |
| 20.12.2024 | 21:55:21.268 | 19,570 | 125.000 | 19,580 | 125.000 |
| 20.12.2024 | 21:55:16.314 | 19,550 | 125.000 | 19,560 | 125.000 |
| 20.12.2024 | 21:55:07.610 | 19,530 | 125.000 | 19,540 | 125.000 |
| 20.12.2024 | 21:55:04.061 | 19,510 | 125.000 | 19,520 | 125.000 |
| 20.12.2024 | 21:54:56.960 | 19,430 | 125.000 | 19,440 | 125.000 |
| 20.12.2024 | 21:54:46.616 | 19,420 | 125.000 | 19,430 | 125.000 |
| 20.12.2024 | 21:54:36.624 | 19,400 | 125.000 | 19,410 | 125.000 |
| 20.12.2024 | 21:54:26.621 | 19,380 | 125.000 | 19,390 | 125.000 |
| 20.12.2024 | 21:54:15.217 | 19,390 | 125.000 | 19,400 | 125.000 |
| 20.12.2024 | 21:54:05.114 | 19,360 | 125.000 | 19,370 | 125.000 |
| 20.12.2024 | 21:53:55.036 | 19,350 | 125.000 | 19,360 | 125.000 |
| 20.12.2024 | 21:53:44.961 | 19,320 | 125.000 | 19,330 | 125.000 |
| 20.12.2024 | 21:53:37.033 | 19,370 | 125.000 | 19,380 | 125.000 |
| 20.12.2024 | 21:53:27.034 | 19,360 | 125.000 | 19,370 | 125.000 |
| 20.12.2024 | 21:53:16.978 | 19,370 | 125.000 | 19,380 | 125.000 |
| 20.12.2024 | 21:53:12.283 | 19,420 | 125.000 | 19,430 | 125.000 |
| 20.12.2024 | 21:53:07.541 | 19,370 | 125.000 | 19,380 | 125.000 |
| 20.12.2024 | 21:53:02.065 | 19,420 | 125.000 | 19,430 | 125.000 |
| 20.12.2024 | 21:53:00.312 | 19,370 | 125.000 | 19,380 | 125.000 |
| 20.12.2024 | 21:52:51.817 | 19,420 | 125.000 | 19,430 | 125.000 |
| 20.12.2024 | 21:52:41.761 | 19,400 | 125.000 | 19,410 | 125.000 |
| 20.12.2024 | 21:52:31.693 | 19,410 | 125.000 | 19,420 | 125.000 |
| 20.12.2024 | 21:52:21.667 | 19,440 | 125.000 | 19,450 | 125.000 |
| 20.12.2024 | 21:52:14.527 | 19,390 | 125.000 | 19,400 | 125.000 |
| 20.12.2024 | 21:52:04.598 | 19,400 | 125.000 | 19,410 | 125.000 |
| 20.12.2024 | 21:51:55.662 | 19,340 | 125.000 | 19,350 | 125.000 |
| 20.12.2024 | 21:51:45.637 | 19,370 | 125.000 | 19,380 | 125.000 |
| 20.12.2024 | 21:51:36.780 | 19,430 | 125.000 | 19,440 | 125.000 |
| 20.12.2024 | 21:51:26.680 | 19,420 | 125.000 | 19,430 | 125.000 |
| 20.12.2024 | 21:51:16.708 | 19,430 | 125.000 | 19,440 | 125.000 |
| 20.12.2024 | 21:51:06.598 | 19,450 | 125.000 | 19,460 | 125.000 |
| 20.12.2024 | 21:50:56.303 | 19,460 | 125.000 | 19,470 | 125.000 |
| 20.12.2024 | 21:50:51.734 | 19,390 | 125.000 | 19,400 | 125.000 |
| 20.12.2024 | 21:50:39.873 | 19,400 | 125.000 | 19,410 | 125.000 |
| 20.12.2024 | 21:50:34.011 | 19,350 | 125.000 | 19,360 | 125.000 |
| 20.12.2024 | 21:50:23.887 | 19,400 | 125.000 | 19,410 | 125.000 |
| 20.12.2024 | 21:50:16.357 | 19,340 | 125.000 | 19,350 | 125.000 |
| 20.12.2024 | 21:50:08.748 | 19,390 | 125.000 | 19,400 | 125.000 |
| 20.12.2024 | 21:50:02.993 | 19,450 | 125.000 | 19,460 | 125.000 |
| 20.12.2024 | 21:49:54.717 | 19,260 | 125.000 | 19,270 | 125.000 |
| 20.12.2024 | 21:49:44.291 | 19,290 | 125.000 | 19,300 | 125.000 |
| 20.12.2024 | 21:49:34.097 | 19,280 | 125.000 | 19,290 | 125.000 |
| 20.12.2024 | 21:49:24.009 | 19,290 | 125.000 | 19,300 | 125.000 |
| 20.12.2024 | 21:49:12.925 | 19,280 | 125.000 | 19,290 | 125.000 |
| 20.12.2024 | 21:49:02.921 | 19,290 | 125.000 | 19,300 | 125.000 |
| 20.12.2024 | 21:48:52.372 | 19,280 | 125.000 | 19,290 | 125.000 |
| 20.12.2024 | 21:48:41.061 | 19,270 | 125.000 | 19,280 | 125.000 |
| 20.12.2024 | 21:48:31.025 | 19,240 | 125.000 | 19,250 | 125.000 |
| 20.12.2024 | 21:48:21.037 | 19,220 | 125.000 | 19,230 | 125.000 |
| 20.12.2024 | 21:48:10.038 | 19,230 | 125.000 | 19,240 | 125.000 |
| 20.12.2024 | 21:47:59.932 | 19,200 | 125.000 | 19,210 | 125.000 |
| 20.12.2024 | 21:47:49.859 | 19,210 | 125.000 | 19,220 | 125.000 |
| 20.12.2024 | 21:47:45.287 | 19,260 | 125.000 | 19,270 | 125.000 |
| 20.12.2024 | 21:47:35.258 | 19,270 | 125.000 | 19,280 | 125.000 |
| 20.12.2024 | 21:47:25.224 | 19,280 | 125.000 | 19,290 | 125.000 |
| 20.12.2024 | 21:47:15.152 | 19,300 | 125.000 | 19,310 | 125.000 |
| 20.12.2024 | 21:47:10.355 | 19,290 | 125.000 | 19,300 | 125.000 |
| 20.12.2024 | 21:47:04.418 | 19,260 | 125.000 | 19,270 | 125.000 |
| 20.12.2024 | 21:46:59.274 | 19,250 | 125.000 | 19,260 | 125.000 |
| 20.12.2024 | 21:46:54.359 | 19,260 | 125.000 | 19,270 | 125.000 |
| 20.12.2024 | 21:46:44.064 | 19,270 | 125.000 | 19,280 | 125.000 |
| 20.12.2024 | 21:46:39.509 | 19,260 | 125.000 | 19,270 | 125.000 |
| 20.12.2024 | 21:46:34.857 | 19,240 | 125.000 | 19,250 | 125.000 |
