NVIDIA Corp./Faktor/Long [3]/MS
WKN ME9N85
ISIN DE000ME9N856
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.07.2025 | 15:12:38.564 | 14,620 | 35.000 | 14,650 | 35.000 |
| 09.07.2025 | 15:12:01.131 | 14,610 | 35.000 | 14,640 | 35.000 |
| 09.07.2025 | 15:11:30.703 | 14,620 | 35.000 | 14,650 | 35.000 |
| 09.07.2025 | 15:10:59.248 | 14,610 | 35.000 | 14,640 | 35.000 |
| 09.07.2025 | 15:10:22.646 | 14,620 | 35.000 | 14,650 | 35.000 |
| 09.07.2025 | 15:09:51.240 | 14,610 | 35.000 | 14,640 | 35.000 |
| 09.07.2025 | 15:09:12.584 | 14,620 | 35.000 | 14,650 | 35.000 |
| 09.07.2025 | 15:08:40.089 | 14,620 | 35.000 | 14,650 | 35.000 |
| 09.07.2025 | 15:08:08.130 | 14,620 | 35.000 | 14,650 | 35.000 |
| 09.07.2025 | 15:07:39.217 | 14,620 | 35.000 | 14,650 | 35.000 |
| 09.07.2025 | 15:06:52.430 | 14,610 | 35.000 | 14,640 | 35.000 |
| 09.07.2025 | 15:06:12.231 | 14,610 | 35.000 | 14,640 | 35.000 |
| 09.07.2025 | 15:05:31.874 | 14,600 | 35.000 | 14,630 | 35.000 |
| 09.07.2025 | 15:05:01.269 | 14,620 | 35.000 | 14,650 | 35.000 |
| 09.07.2025 | 15:04:24.459 | 14,620 | 35.000 | 14,650 | 35.000 |
| 09.07.2025 | 15:03:23.374 | 14,620 | 35.000 | 14,650 | 35.000 |
| 09.07.2025 | 15:02:49.388 | 14,630 | 35.000 | 14,660 | 35.000 |
| 09.07.2025 | 15:02:02.162 | 14,600 | 35.000 | 14,630 | 35.000 |
| 09.07.2025 | 15:01:30.631 | 14,590 | 35.000 | 14,620 | 35.000 |
| 09.07.2025 | 15:00:43.497 | 14,580 | 35.000 | 14,610 | 35.000 |
| 09.07.2025 | 14:59:58.140 | 14,580 | 35.000 | 14,610 | 35.000 |
| 09.07.2025 | 14:59:26.427 | 14,600 | 35.000 | 14,630 | 35.000 |
| 09.07.2025 | 14:58:55.935 | 14,570 | 35.000 | 14,600 | 35.000 |
| 09.07.2025 | 14:58:19.568 | 14,570 | 35.000 | 14,600 | 35.000 |
| 09.07.2025 | 14:57:47.189 | 14,590 | 35.000 | 14,620 | 35.000 |
| 09.07.2025 | 14:57:10.875 | 14,600 | 35.000 | 14,630 | 35.000 |
| 09.07.2025 | 14:56:39.448 | 14,590 | 35.000 | 14,620 | 35.000 |
| 09.07.2025 | 14:56:05.884 | 14,600 | 35.000 | 14,630 | 35.000 |
| 09.07.2025 | 14:55:35.079 | 14,610 | 35.000 | 14,640 | 35.000 |
| 09.07.2025 | 14:54:57.573 | 14,590 | 35.000 | 14,620 | 35.000 |
| 09.07.2025 | 14:54:26.813 | 14,600 | 35.000 | 14,630 | 35.000 |
| 09.07.2025 | 14:53:49.814 | 14,610 | 35.000 | 14,640 | 35.000 |
| 09.07.2025 | 14:52:52.217 | 14,620 | 35.000 | 14,650 | 35.000 |
| 09.07.2025 | 14:51:54.874 | 14,610 | 35.000 | 14,640 | 35.000 |
| 09.07.2025 | 14:51:22.842 | 14,640 | 35.000 | 14,670 | 35.000 |
| 09.07.2025 | 14:50:46.433 | 14,630 | 35.000 | 14,660 | 35.000 |
| 09.07.2025 | 14:50:05.161 | 14,640 | 35.000 | 14,670 | 35.000 |
| 09.07.2025 | 14:49:34.606 | 14,660 | 35.000 | 14,690 | 35.000 |
| 09.07.2025 | 14:49:03.734 | 14,670 | 35.000 | 14,700 | 35.000 |
| 09.07.2025 | 14:48:20.573 | 14,640 | 35.000 | 14,670 | 35.000 |
| 09.07.2025 | 14:47:44.161 | 14,630 | 35.000 | 14,660 | 35.000 |
| 09.07.2025 | 14:47:11.668 | 14,620 | 35.000 | 14,650 | 35.000 |
| 09.07.2025 | 14:46:40.613 | 14,630 | 35.000 | 14,660 | 35.000 |
| 09.07.2025 | 14:46:06.739 | 14,640 | 35.000 | 14,670 | 35.000 |
| 09.07.2025 | 14:45:25.580 | 14,620 | 35.000 | 14,650 | 35.000 |
| 09.07.2025 | 14:44:43.842 | 14,610 | 35.000 | 14,640 | 35.000 |
| 09.07.2025 | 14:43:33.371 | 14,620 | 35.000 | 14,650 | 35.000 |
| 09.07.2025 | 14:42:58.590 | 14,610 | 35.000 | 14,640 | 35.000 |
| 09.07.2025 | 14:42:24.906 | 14,600 | 35.000 | 14,630 | 35.000 |
| 09.07.2025 | 14:41:46.585 | 14,610 | 35.000 | 14,640 | 35.000 |
| 09.07.2025 | 14:41:07.667 | 14,600 | 35.000 | 14,630 | 35.000 |
| 09.07.2025 | 14:40:25.772 | 14,590 | 35.000 | 14,620 | 35.000 |
| 09.07.2025 | 14:39:37.513 | 14,590 | 35.000 | 14,620 | 35.000 |
| 09.07.2025 | 14:39:01.597 | 14,590 | 35.000 | 14,620 | 35.000 |
| 09.07.2025 | 14:38:26.542 | 14,610 | 35.000 | 14,640 | 35.000 |
| 09.07.2025 | 14:37:22.938 | 14,600 | 35.000 | 14,630 | 35.000 |
| 09.07.2025 | 14:36:52.308 | 14,610 | 35.000 | 14,640 | 35.000 |
| 09.07.2025 | 14:35:51.216 | 14,590 | 35.000 | 14,620 | 35.000 |
| 09.07.2025 | 14:35:13.127 | 14,580 | 35.000 | 14,610 | 35.000 |
| 09.07.2025 | 14:34:39.948 | 14,600 | 35.000 | 14,630 | 35.000 |
| 09.07.2025 | 14:34:08.318 | 14,590 | 35.000 | 14,620 | 35.000 |
| 09.07.2025 | 14:33:32.153 | 14,600 | 35.000 | 14,630 | 35.000 |
| 09.07.2025 | 14:32:57.855 | 14,600 | 35.000 | 14,630 | 35.000 |
| 09.07.2025 | 14:32:10.275 | 14,590 | 35.000 | 14,620 | 35.000 |
| 09.07.2025 | 14:31:38.887 | 14,600 | 35.000 | 14,630 | 35.000 |
| 09.07.2025 | 14:30:49.586 | 14,590 | 35.000 | 14,620 | 35.000 |
| 09.07.2025 | 14:30:16.174 | 14,600 | 35.000 | 14,630 | 35.000 |
| 09.07.2025 | 14:29:15.947 | 14,560 | 35.000 | 14,590 | 35.000 |
| 09.07.2025 | 14:28:30.495 | 14,560 | 35.000 | 14,590 | 35.000 |
| 09.07.2025 | 14:27:46.169 | 14,570 | 35.000 | 14,600 | 35.000 |
| 09.07.2025 | 14:27:00.008 | 14,560 | 35.000 | 14,590 | 35.000 |
| 09.07.2025 | 14:26:19.762 | 14,570 | 35.000 | 14,600 | 35.000 |
| 09.07.2025 | 14:25:47.583 | 14,590 | 35.000 | 14,620 | 35.000 |
| 09.07.2025 | 14:25:12.628 | 14,600 | 35.000 | 14,630 | 35.000 |
| 09.07.2025 | 14:24:22.232 | 14,570 | 35.000 | 14,600 | 35.000 |
| 09.07.2025 | 14:23:39.276 | 14,580 | 35.000 | 14,610 | 35.000 |
| 09.07.2025 | 14:22:58.594 | 14,590 | 35.000 | 14,620 | 35.000 |
| 09.07.2025 | 14:22:25.601 | 14,580 | 35.000 | 14,610 | 35.000 |
| 09.07.2025 | 14:21:51.597 | 14,570 | 35.000 | 14,600 | 35.000 |
| 09.07.2025 | 14:21:12.200 | 14,550 | 35.000 | 14,580 | 35.000 |
| 09.07.2025 | 14:20:34.633 | 14,560 | 35.000 | 14,590 | 35.000 |
| 09.07.2025 | 14:20:01.824 | 14,550 | 35.000 | 14,580 | 35.000 |
| 09.07.2025 | 14:19:26.532 | 14,560 | 35.000 | 14,590 | 35.000 |
| 09.07.2025 | 14:18:52.226 | 14,570 | 35.000 | 14,600 | 35.000 |
| 09.07.2025 | 14:18:19.849 | 14,560 | 35.000 | 14,590 | 35.000 |
| 09.07.2025 | 14:17:49.177 | 14,570 | 35.000 | 14,600 | 35.000 |
| 09.07.2025 | 14:17:16.396 | 14,570 | 35.000 | 14,600 | 35.000 |
| 09.07.2025 | 14:16:30.623 | 14,570 | 35.000 | 14,600 | 35.000 |
| 09.07.2025 | 14:15:55.547 | 14,570 | 35.000 | 14,600 | 35.000 |
| 09.07.2025 | 14:15:19.959 | 14,580 | 35.000 | 14,610 | 35.000 |
| 09.07.2025 | 14:14:33.546 | 14,590 | 35.000 | 14,620 | 35.000 |
| 09.07.2025 | 14:13:56.349 | 14,580 | 35.000 | 14,610 | 35.000 |
| 09.07.2025 | 14:13:12.078 | 14,590 | 35.000 | 14,620 | 35.000 |
| 09.07.2025 | 14:12:37.137 | 14,580 | 35.000 | 14,610 | 35.000 |
| 09.07.2025 | 14:12:05.137 | 14,570 | 35.000 | 14,600 | 35.000 |
| 09.07.2025 | 14:11:28.610 | 14,560 | 35.000 | 14,590 | 35.000 |
| 09.07.2025 | 14:10:44.620 | 14,560 | 35.000 | 14,590 | 35.000 |
| 09.07.2025 | 14:10:07.287 | 14,550 | 35.000 | 14,580 | 35.000 |
| 09.07.2025 | 14:09:34.541 | 14,540 | 35.000 | 14,570 | 35.000 |
| 09.07.2025 | 14:08:55.584 | 14,530 | 35.000 | 14,560 | 35.000 |