Broker-Login:

NVIDIA Corp./Faktor/Long [3]/MS

WKN ME9N85
ISIN DE000ME9N856

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
09.07.2025 18:50:01.425 15,260 150.000 15,270 150.000
09.07.2025 18:49:30.432 15,240 150.000 15,250 150.000
09.07.2025 18:48:44.644 15,250 150.000 15,260 150.000
09.07.2025 18:48:10.340 15,240 150.000 15,250 150.000
09.07.2025 18:47:39.562 15,250 150.000 15,260 150.000
09.07.2025 18:47:02.215 15,250 150.000 15,260 150.000
09.07.2025 18:46:23.172 15,250 150.000 15,260 150.000
09.07.2025 18:45:42.929 15,230 150.000 15,240 150.000
09.07.2025 18:45:05.154 15,210 150.000 15,220 150.000
09.07.2025 18:44:24.578 15,230 150.000 15,240 150.000
09.07.2025 18:43:53.085 15,220 150.000 15,230 150.000
09.07.2025 18:43:16.570 15,240 150.000 15,250 150.000
09.07.2025 18:42:40.083 15,230 150.000 15,240 150.000
09.07.2025 18:42:08.437 15,240 150.000 15,250 150.000
09.07.2025 18:41:30.576 15,220 150.000 15,230 150.000
09.07.2025 18:40:56.164 15,250 150.000 15,260 150.000
09.07.2025 18:40:08.610 15,230 150.000 15,240 150.000
09.07.2025 18:39:17.217 15,230 150.000 15,240 150.000
09.07.2025 18:38:40.307 15,240 150.000 15,250 150.000
09.07.2025 18:38:05.581 15,230 150.000 15,240 150.000
09.07.2025 18:37:32.163 15,230 150.000 15,240 150.000
09.07.2025 18:36:56.675 15,250 150.000 15,260 150.000
09.07.2025 18:35:59.310 15,270 150.000 15,280 150.000
09.07.2025 18:35:15.586 15,260 150.000 15,270 150.000
09.07.2025 18:34:40.606 15,270 150.000 15,280 150.000
09.07.2025 18:34:03.965 15,270 150.000 15,280 150.000
09.07.2025 18:33:33.814 15,290 150.000 15,300 150.000
09.07.2025 18:32:54.673 15,280 150.000 15,290 150.000
09.07.2025 18:32:21.091 15,290 150.000 15,300 150.000
09.07.2025 18:31:48.317 15,300 150.000 15,310 150.000
09.07.2025 18:31:15.123 15,290 150.000 15,300 150.000
09.07.2025 18:30:44.241 15,280 150.000 15,290 150.000
09.07.2025 18:30:06.180 15,290 150.000 15,300 150.000
09.07.2025 18:29:33.193 15,280 150.000 15,290 150.000
09.07.2025 18:28:56.691 15,270 150.000 15,280 150.000
09.07.2025 18:28:26.140 15,280 150.000 15,290 150.000
09.07.2025 18:27:54.556 15,260 150.000 15,270 150.000
09.07.2025 18:27:22.428 15,250 150.000 15,260 150.000
09.07.2025 18:26:41.503 15,250 150.000 15,260 150.000
09.07.2025 18:26:03.873 15,270 150.000 15,280 150.000
09.07.2025 18:25:33.060 15,250 150.000 15,260 150.000
09.07.2025 18:24:59.142 15,250 150.000 15,260 150.000
09.07.2025 18:24:21.698 15,270 150.000 15,280 150.000
09.07.2025 18:23:48.059 15,260 150.000 15,270 150.000
09.07.2025 18:23:00.569 15,240 150.000 15,250 150.000
09.07.2025 18:22:29.562 15,250 150.000 15,260 150.000
09.07.2025 18:21:49.864 15,260 150.000 15,270 150.000
09.07.2025 18:21:03.931 15,250 150.000 15,260 150.000
09.07.2025 18:20:32.581 15,250 150.000 15,260 150.000
09.07.2025 18:19:59.720 15,260 150.000 15,270 150.000
09.07.2025 18:19:19.999 15,290 150.000 15,300 150.000
09.07.2025 18:18:41.164 15,290 150.000 15,300 150.000
09.07.2025 18:18:05.165 15,250 150.000 15,260 150.000
09.07.2025 18:17:31.215 15,230 150.000 15,240 150.000
09.07.2025 18:16:53.447 15,210 150.000 15,220 150.000
09.07.2025 18:16:21.700 15,220 150.000 15,230 150.000
09.07.2025 18:15:47.161 15,230 150.000 15,240 150.000
09.07.2025 18:15:06.944 15,220 150.000 15,230 150.000
09.07.2025 18:14:32.163 15,250 150.000 15,260 150.000
09.07.2025 18:14:01.167 15,220 150.000 15,230 150.000
09.07.2025 18:13:22.671 15,220 150.000 15,230 150.000
09.07.2025 18:12:48.578 15,230 150.000 15,240 150.000
09.07.2025 18:12:08.697 15,220 150.000 15,230 150.000
09.07.2025 18:11:22.672 15,180 150.000 15,190 150.000
09.07.2025 18:10:51.581 15,210 150.000 15,220 150.000
09.07.2025 18:10:13.023 15,210 150.000 15,220 150.000
09.07.2025 18:09:35.594 15,180 150.000 15,190 150.000
09.07.2025 18:09:01.174 15,180 150.000 15,190 150.000
09.07.2025 18:08:29.007 15,220 150.000 15,230 150.000
09.07.2025 18:07:48.672 15,210 150.000 15,220 150.000
09.07.2025 18:07:14.948 15,220 150.000 15,230 150.000
09.07.2025 18:06:43.171 15,240 150.000 15,250 150.000
09.07.2025 18:06:12.244 15,250 150.000 15,260 150.000
09.07.2025 18:05:34.253 15,240 150.000 15,250 150.000
09.07.2025 18:04:54.454 15,250 150.000 15,260 150.000
09.07.2025 18:04:22.859 15,260 150.000 15,270 150.000
09.07.2025 18:03:46.602 15,270 150.000 15,280 150.000
09.07.2025 18:03:15.407 15,280 150.000 15,290 150.000
09.07.2025 18:02:35.678 15,280 150.000 15,290 150.000
09.07.2025 18:01:59.141 15,280 150.000 15,290 150.000
09.07.2025 18:01:17.690 15,270 150.000 15,280 150.000
09.07.2025 18:00:44.528 15,280 150.000 15,290 150.000
09.07.2025 18:00:05.104 15,250 150.000 15,260 150.000
09.07.2025 17:58:45.595 15,270 150.000 15,280 150.000
09.07.2025 17:58:04.831 15,270 150.000 15,280 150.000
09.07.2025 17:57:08.591 15,260 150.000 15,270 150.000
09.07.2025 17:56:33.314 15,270 150.000 15,280 150.000
09.07.2025 17:55:59.833 15,250 150.000 15,260 150.000
09.07.2025 17:55:19.551 15,210 150.000 15,220 150.000
09.07.2025 17:54:46.398 15,220 150.000 15,230 150.000
09.07.2025 17:54:08.175 15,210 150.000 15,220 150.000
09.07.2025 17:53:38.540 15,230 150.000 15,240 150.000
09.07.2025 17:53:02.704 15,240 150.000 15,250 150.000
09.07.2025 17:52:23.258 15,250 150.000 15,260 150.000
09.07.2025 17:51:53.212 15,250 150.000 15,260 150.000
09.07.2025 17:51:22.475 15,240 150.000 15,250 150.000
09.07.2025 17:50:41.075 15,260 150.000 15,270 150.000
09.07.2025 17:50:00.843 15,250 150.000 15,260 150.000
09.07.2025 17:49:29.575 15,260 150.000 15,270 150.000
09.07.2025 17:48:53.555 15,270 150.000 15,280 150.000