NVIDIA Corp./Faktor/Long [3]/MS
WKN ME9N85
ISIN DE000ME9N856
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.07.2025 | 18:50:01.425 | 15,260 | 150.000 | 15,270 | 150.000 |
| 09.07.2025 | 18:49:30.432 | 15,240 | 150.000 | 15,250 | 150.000 |
| 09.07.2025 | 18:48:44.644 | 15,250 | 150.000 | 15,260 | 150.000 |
| 09.07.2025 | 18:48:10.340 | 15,240 | 150.000 | 15,250 | 150.000 |
| 09.07.2025 | 18:47:39.562 | 15,250 | 150.000 | 15,260 | 150.000 |
| 09.07.2025 | 18:47:02.215 | 15,250 | 150.000 | 15,260 | 150.000 |
| 09.07.2025 | 18:46:23.172 | 15,250 | 150.000 | 15,260 | 150.000 |
| 09.07.2025 | 18:45:42.929 | 15,230 | 150.000 | 15,240 | 150.000 |
| 09.07.2025 | 18:45:05.154 | 15,210 | 150.000 | 15,220 | 150.000 |
| 09.07.2025 | 18:44:24.578 | 15,230 | 150.000 | 15,240 | 150.000 |
| 09.07.2025 | 18:43:53.085 | 15,220 | 150.000 | 15,230 | 150.000 |
| 09.07.2025 | 18:43:16.570 | 15,240 | 150.000 | 15,250 | 150.000 |
| 09.07.2025 | 18:42:40.083 | 15,230 | 150.000 | 15,240 | 150.000 |
| 09.07.2025 | 18:42:08.437 | 15,240 | 150.000 | 15,250 | 150.000 |
| 09.07.2025 | 18:41:30.576 | 15,220 | 150.000 | 15,230 | 150.000 |
| 09.07.2025 | 18:40:56.164 | 15,250 | 150.000 | 15,260 | 150.000 |
| 09.07.2025 | 18:40:08.610 | 15,230 | 150.000 | 15,240 | 150.000 |
| 09.07.2025 | 18:39:17.217 | 15,230 | 150.000 | 15,240 | 150.000 |
| 09.07.2025 | 18:38:40.307 | 15,240 | 150.000 | 15,250 | 150.000 |
| 09.07.2025 | 18:38:05.581 | 15,230 | 150.000 | 15,240 | 150.000 |
| 09.07.2025 | 18:37:32.163 | 15,230 | 150.000 | 15,240 | 150.000 |
| 09.07.2025 | 18:36:56.675 | 15,250 | 150.000 | 15,260 | 150.000 |
| 09.07.2025 | 18:35:59.310 | 15,270 | 150.000 | 15,280 | 150.000 |
| 09.07.2025 | 18:35:15.586 | 15,260 | 150.000 | 15,270 | 150.000 |
| 09.07.2025 | 18:34:40.606 | 15,270 | 150.000 | 15,280 | 150.000 |
| 09.07.2025 | 18:34:03.965 | 15,270 | 150.000 | 15,280 | 150.000 |
| 09.07.2025 | 18:33:33.814 | 15,290 | 150.000 | 15,300 | 150.000 |
| 09.07.2025 | 18:32:54.673 | 15,280 | 150.000 | 15,290 | 150.000 |
| 09.07.2025 | 18:32:21.091 | 15,290 | 150.000 | 15,300 | 150.000 |
| 09.07.2025 | 18:31:48.317 | 15,300 | 150.000 | 15,310 | 150.000 |
| 09.07.2025 | 18:31:15.123 | 15,290 | 150.000 | 15,300 | 150.000 |
| 09.07.2025 | 18:30:44.241 | 15,280 | 150.000 | 15,290 | 150.000 |
| 09.07.2025 | 18:30:06.180 | 15,290 | 150.000 | 15,300 | 150.000 |
| 09.07.2025 | 18:29:33.193 | 15,280 | 150.000 | 15,290 | 150.000 |
| 09.07.2025 | 18:28:56.691 | 15,270 | 150.000 | 15,280 | 150.000 |
| 09.07.2025 | 18:28:26.140 | 15,280 | 150.000 | 15,290 | 150.000 |
| 09.07.2025 | 18:27:54.556 | 15,260 | 150.000 | 15,270 | 150.000 |
| 09.07.2025 | 18:27:22.428 | 15,250 | 150.000 | 15,260 | 150.000 |
| 09.07.2025 | 18:26:41.503 | 15,250 | 150.000 | 15,260 | 150.000 |
| 09.07.2025 | 18:26:03.873 | 15,270 | 150.000 | 15,280 | 150.000 |
| 09.07.2025 | 18:25:33.060 | 15,250 | 150.000 | 15,260 | 150.000 |
| 09.07.2025 | 18:24:59.142 | 15,250 | 150.000 | 15,260 | 150.000 |
| 09.07.2025 | 18:24:21.698 | 15,270 | 150.000 | 15,280 | 150.000 |
| 09.07.2025 | 18:23:48.059 | 15,260 | 150.000 | 15,270 | 150.000 |
| 09.07.2025 | 18:23:00.569 | 15,240 | 150.000 | 15,250 | 150.000 |
| 09.07.2025 | 18:22:29.562 | 15,250 | 150.000 | 15,260 | 150.000 |
| 09.07.2025 | 18:21:49.864 | 15,260 | 150.000 | 15,270 | 150.000 |
| 09.07.2025 | 18:21:03.931 | 15,250 | 150.000 | 15,260 | 150.000 |
| 09.07.2025 | 18:20:32.581 | 15,250 | 150.000 | 15,260 | 150.000 |
| 09.07.2025 | 18:19:59.720 | 15,260 | 150.000 | 15,270 | 150.000 |
| 09.07.2025 | 18:19:19.999 | 15,290 | 150.000 | 15,300 | 150.000 |
| 09.07.2025 | 18:18:41.164 | 15,290 | 150.000 | 15,300 | 150.000 |
| 09.07.2025 | 18:18:05.165 | 15,250 | 150.000 | 15,260 | 150.000 |
| 09.07.2025 | 18:17:31.215 | 15,230 | 150.000 | 15,240 | 150.000 |
| 09.07.2025 | 18:16:53.447 | 15,210 | 150.000 | 15,220 | 150.000 |
| 09.07.2025 | 18:16:21.700 | 15,220 | 150.000 | 15,230 | 150.000 |
| 09.07.2025 | 18:15:47.161 | 15,230 | 150.000 | 15,240 | 150.000 |
| 09.07.2025 | 18:15:06.944 | 15,220 | 150.000 | 15,230 | 150.000 |
| 09.07.2025 | 18:14:32.163 | 15,250 | 150.000 | 15,260 | 150.000 |
| 09.07.2025 | 18:14:01.167 | 15,220 | 150.000 | 15,230 | 150.000 |
| 09.07.2025 | 18:13:22.671 | 15,220 | 150.000 | 15,230 | 150.000 |
| 09.07.2025 | 18:12:48.578 | 15,230 | 150.000 | 15,240 | 150.000 |
| 09.07.2025 | 18:12:08.697 | 15,220 | 150.000 | 15,230 | 150.000 |
| 09.07.2025 | 18:11:22.672 | 15,180 | 150.000 | 15,190 | 150.000 |
| 09.07.2025 | 18:10:51.581 | 15,210 | 150.000 | 15,220 | 150.000 |
| 09.07.2025 | 18:10:13.023 | 15,210 | 150.000 | 15,220 | 150.000 |
| 09.07.2025 | 18:09:35.594 | 15,180 | 150.000 | 15,190 | 150.000 |
| 09.07.2025 | 18:09:01.174 | 15,180 | 150.000 | 15,190 | 150.000 |
| 09.07.2025 | 18:08:29.007 | 15,220 | 150.000 | 15,230 | 150.000 |
| 09.07.2025 | 18:07:48.672 | 15,210 | 150.000 | 15,220 | 150.000 |
| 09.07.2025 | 18:07:14.948 | 15,220 | 150.000 | 15,230 | 150.000 |
| 09.07.2025 | 18:06:43.171 | 15,240 | 150.000 | 15,250 | 150.000 |
| 09.07.2025 | 18:06:12.244 | 15,250 | 150.000 | 15,260 | 150.000 |
| 09.07.2025 | 18:05:34.253 | 15,240 | 150.000 | 15,250 | 150.000 |
| 09.07.2025 | 18:04:54.454 | 15,250 | 150.000 | 15,260 | 150.000 |
| 09.07.2025 | 18:04:22.859 | 15,260 | 150.000 | 15,270 | 150.000 |
| 09.07.2025 | 18:03:46.602 | 15,270 | 150.000 | 15,280 | 150.000 |
| 09.07.2025 | 18:03:15.407 | 15,280 | 150.000 | 15,290 | 150.000 |
| 09.07.2025 | 18:02:35.678 | 15,280 | 150.000 | 15,290 | 150.000 |
| 09.07.2025 | 18:01:59.141 | 15,280 | 150.000 | 15,290 | 150.000 |
| 09.07.2025 | 18:01:17.690 | 15,270 | 150.000 | 15,280 | 150.000 |
| 09.07.2025 | 18:00:44.528 | 15,280 | 150.000 | 15,290 | 150.000 |
| 09.07.2025 | 18:00:05.104 | 15,250 | 150.000 | 15,260 | 150.000 |
| 09.07.2025 | 17:58:45.595 | 15,270 | 150.000 | 15,280 | 150.000 |
| 09.07.2025 | 17:58:04.831 | 15,270 | 150.000 | 15,280 | 150.000 |
| 09.07.2025 | 17:57:08.591 | 15,260 | 150.000 | 15,270 | 150.000 |
| 09.07.2025 | 17:56:33.314 | 15,270 | 150.000 | 15,280 | 150.000 |
| 09.07.2025 | 17:55:59.833 | 15,250 | 150.000 | 15,260 | 150.000 |
| 09.07.2025 | 17:55:19.551 | 15,210 | 150.000 | 15,220 | 150.000 |
| 09.07.2025 | 17:54:46.398 | 15,220 | 150.000 | 15,230 | 150.000 |
| 09.07.2025 | 17:54:08.175 | 15,210 | 150.000 | 15,220 | 150.000 |
| 09.07.2025 | 17:53:38.540 | 15,230 | 150.000 | 15,240 | 150.000 |
| 09.07.2025 | 17:53:02.704 | 15,240 | 150.000 | 15,250 | 150.000 |
| 09.07.2025 | 17:52:23.258 | 15,250 | 150.000 | 15,260 | 150.000 |
| 09.07.2025 | 17:51:53.212 | 15,250 | 150.000 | 15,260 | 150.000 |
| 09.07.2025 | 17:51:22.475 | 15,240 | 150.000 | 15,250 | 150.000 |
| 09.07.2025 | 17:50:41.075 | 15,260 | 150.000 | 15,270 | 150.000 |
| 09.07.2025 | 17:50:00.843 | 15,250 | 150.000 | 15,260 | 150.000 |
| 09.07.2025 | 17:49:29.575 | 15,260 | 150.000 | 15,270 | 150.000 |
| 09.07.2025 | 17:48:53.555 | 15,270 | 150.000 | 15,280 | 150.000 |