Celsius Holdings Inc./Discount/75/Call/MS
WKN ME9DVR
ISIN DE000ME9DVR4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.07.2024 | 22:00:33.786 | - | - | - | - |
| 26.07.2024 | 22:00:09.459 | - | - | - | - |
| 26.07.2024 | 21:59:54.531 | 42,190 | 5.000 | 42,220 | 5.000 |
| 26.07.2024 | 21:59:47.298 | 42,160 | 5.000 | 42,190 | 5.000 |
| 26.07.2024 | 21:59:39.279 | 42,150 | 5.000 | 42,180 | 5.000 |
| 26.07.2024 | 21:59:31.961 | 42,180 | 5.000 | 42,210 | 5.000 |
| 26.07.2024 | 21:59:24.678 | 42,190 | 5.000 | 42,220 | 5.000 |
| 26.07.2024 | 21:59:17.172 | 42,180 | 5.000 | 42,210 | 5.000 |
| 26.07.2024 | 21:59:09.826 | 42,210 | 5.000 | 42,240 | 5.000 |
| 26.07.2024 | 21:59:02.622 | 42,220 | 5.000 | 42,250 | 5.000 |
| 26.07.2024 | 21:58:55.406 | 42,210 | 5.000 | 42,240 | 5.000 |
| 26.07.2024 | 21:58:47.410 | 42,220 | 5.000 | 42,250 | 5.000 |
| 26.07.2024 | 21:58:40.222 | 42,230 | 5.000 | 42,260 | 5.000 |
| 26.07.2024 | 21:58:32.715 | 42,240 | 5.000 | 42,270 | 5.000 |
| 26.07.2024 | 21:58:17.688 | 42,230 | 5.000 | 42,260 | 5.000 |
| 26.07.2024 | 21:58:10.376 | 42,220 | 5.000 | 42,250 | 5.000 |
| 26.07.2024 | 21:57:55.635 | 42,240 | 5.000 | 42,270 | 5.000 |
| 26.07.2024 | 21:57:48.340 | 42,220 | 5.000 | 42,250 | 5.000 |
| 26.07.2024 | 21:57:40.859 | 42,230 | 5.000 | 42,260 | 5.000 |
| 26.07.2024 | 21:57:33.452 | 42,270 | 5.000 | 42,300 | 5.000 |
| 26.07.2024 | 21:57:26.388 | 42,220 | 5.000 | 42,250 | 5.000 |
| 26.07.2024 | 21:57:18.789 | 42,230 | 5.000 | 42,260 | 5.000 |
| 26.07.2024 | 21:57:11.400 | 42,220 | 5.000 | 42,250 | 5.000 |
| 26.07.2024 | 21:57:03.165 | 42,210 | 5.000 | 42,240 | 5.000 |
| 26.07.2024 | 21:56:55.724 | 42,230 | 5.000 | 42,260 | 5.000 |
| 26.07.2024 | 21:56:48.215 | 42,220 | 5.000 | 42,250 | 5.000 |
| 26.07.2024 | 21:56:33.437 | 42,230 | 5.000 | 42,260 | 5.000 |
| 26.07.2024 | 21:56:26.111 | 42,190 | 5.000 | 42,220 | 5.000 |
| 26.07.2024 | 21:56:18.822 | 42,200 | 5.000 | 42,230 | 5.000 |
| 26.07.2024 | 21:56:11.445 | 42,180 | 5.000 | 42,210 | 5.000 |
| 26.07.2024 | 21:56:03.885 | 42,170 | 5.000 | 42,200 | 5.000 |
| 26.07.2024 | 21:55:56.229 | 42,180 | 5.000 | 42,210 | 5.000 |
| 26.07.2024 | 21:55:48.745 | 42,160 | 5.000 | 42,190 | 5.000 |
| 26.07.2024 | 21:55:41.077 | 42,190 | 5.000 | 42,220 | 5.000 |
| 26.07.2024 | 21:55:26.549 | 42,180 | 5.000 | 42,210 | 5.000 |
| 26.07.2024 | 21:55:19.133 | 42,220 | 5.000 | 42,250 | 5.000 |
| 26.07.2024 | 21:55:09.932 | 42,210 | 5.000 | 42,240 | 5.000 |
| 26.07.2024 | 21:55:02.445 | 42,180 | 5.000 | 42,210 | 5.000 |
| 26.07.2024 | 21:54:55.100 | 42,160 | 5.000 | 42,190 | 5.000 |
| 26.07.2024 | 21:54:45.996 | 42,170 | 5.000 | 42,200 | 5.000 |
| 26.07.2024 | 21:54:38.478 | 42,190 | 5.000 | 42,220 | 5.000 |
| 26.07.2024 | 21:54:31.004 | 42,220 | 5.000 | 42,250 | 5.000 |
| 26.07.2024 | 21:54:23.552 | 42,210 | 5.000 | 42,240 | 5.000 |
| 26.07.2024 | 21:54:08.951 | 42,190 | 5.000 | 42,220 | 5.000 |
| 26.07.2024 | 21:54:01.792 | 42,200 | 5.000 | 42,230 | 5.000 |
| 26.07.2024 | 21:53:54.365 | 42,220 | 5.000 | 42,250 | 5.000 |
| 26.07.2024 | 21:53:46.800 | 42,240 | 5.000 | 42,270 | 5.000 |
| 26.07.2024 | 21:53:39.589 | 42,230 | 5.000 | 42,260 | 5.000 |
| 26.07.2024 | 21:53:32.256 | 42,260 | 5.000 | 42,290 | 5.000 |
| 26.07.2024 | 21:53:16.087 | 42,270 | 5.000 | 42,300 | 5.000 |
| 26.07.2024 | 21:53:08.450 | 42,250 | 5.000 | 42,280 | 5.000 |
| 26.07.2024 | 21:53:01.353 | 42,270 | 5.000 | 42,300 | 5.000 |
| 26.07.2024 | 21:52:53.842 | 42,250 | 5.000 | 42,280 | 5.000 |
| 26.07.2024 | 21:52:46.570 | 42,260 | 5.000 | 42,290 | 5.000 |
| 26.07.2024 | 21:52:38.921 | 42,270 | 5.000 | 42,300 | 5.000 |
| 26.07.2024 | 21:52:31.671 | 42,280 | 5.000 | 42,310 | 5.000 |
| 26.07.2024 | 21:52:24.151 | 42,300 | 5.000 | 42,330 | 5.000 |
| 26.07.2024 | 21:52:16.815 | 42,310 | 5.000 | 42,340 | 5.000 |
| 26.07.2024 | 21:52:09.462 | 42,330 | 5.000 | 42,360 | 5.000 |
| 26.07.2024 | 21:52:02.078 | 42,290 | 5.000 | 42,320 | 5.000 |
| 26.07.2024 | 21:51:54.665 | 42,300 | 5.000 | 42,330 | 5.000 |
| 26.07.2024 | 21:51:45.130 | 42,270 | 5.000 | 42,300 | 5.000 |
| 26.07.2024 | 21:51:37.739 | 42,290 | 5.000 | 42,320 | 5.000 |
| 26.07.2024 | 21:51:29.317 | 42,310 | 5.000 | 42,340 | 5.000 |
| 26.07.2024 | 21:51:21.777 | 42,340 | 5.000 | 42,370 | 5.000 |
| 26.07.2024 | 21:51:14.547 | 42,330 | 5.000 | 42,360 | 5.000 |
| 26.07.2024 | 21:51:07.161 | 42,320 | 5.000 | 42,350 | 5.000 |
| 26.07.2024 | 21:50:52.318 | 42,330 | 5.000 | 42,360 | 5.000 |
| 26.07.2024 | 21:50:44.972 | 42,320 | 5.000 | 42,350 | 5.000 |
| 26.07.2024 | 21:50:37.622 | 42,310 | 5.000 | 42,340 | 5.000 |
| 26.07.2024 | 21:50:30.218 | 42,350 | 5.000 | 42,380 | 5.000 |
| 26.07.2024 | 21:50:22.879 | 42,380 | 5.000 | 42,410 | 5.000 |
| 26.07.2024 | 21:50:15.366 | 42,350 | 5.000 | 42,380 | 5.000 |
| 26.07.2024 | 21:50:00.619 | 42,340 | 5.000 | 42,370 | 5.000 |
| 26.07.2024 | 21:49:42.141 | 42,330 | 5.000 | 42,360 | 5.000 |
| 26.07.2024 | 21:49:34.792 | 42,340 | 5.000 | 42,370 | 5.000 |
| 26.07.2024 | 21:49:14.427 | 42,320 | 5.000 | 42,350 | 5.000 |
| 26.07.2024 | 21:49:07.201 | 42,290 | 5.000 | 42,320 | 5.000 |
| 26.07.2024 | 21:48:59.944 | 42,300 | 5.000 | 42,330 | 5.000 |
| 26.07.2024 | 21:48:40.764 | 42,310 | 5.000 | 42,340 | 5.000 |
| 26.07.2024 | 21:48:33.264 | 42,300 | 5.000 | 42,330 | 5.000 |
| 26.07.2024 | 21:48:18.726 | 42,290 | 5.000 | 42,320 | 5.000 |
| 26.07.2024 | 21:48:03.692 | 42,280 | 5.000 | 42,310 | 5.000 |
| 26.07.2024 | 21:47:50.024 | 42,270 | 5.000 | 42,300 | 5.000 |
| 26.07.2024 | 21:47:42.817 | 42,260 | 5.000 | 42,290 | 5.000 |
| 26.07.2024 | 21:47:35.445 | 42,250 | 5.000 | 42,280 | 5.000 |
| 26.07.2024 | 21:47:26.955 | 42,270 | 5.000 | 42,300 | 5.000 |
| 26.07.2024 | 21:47:19.393 | 42,260 | 5.000 | 42,290 | 5.000 |
| 26.07.2024 | 21:47:10.163 | 42,270 | 5.000 | 42,300 | 5.000 |
| 26.07.2024 | 21:47:00.735 | 42,260 | 5.000 | 42,290 | 5.000 |
| 26.07.2024 | 21:46:53.511 | 42,250 | 5.000 | 42,280 | 5.000 |
| 26.07.2024 | 21:46:46.123 | 42,240 | 5.000 | 42,270 | 5.000 |
| 26.07.2024 | 21:46:32.610 | 42,250 | 5.000 | 42,280 | 5.000 |
| 26.07.2024 | 21:46:25.111 | 42,270 | 5.000 | 42,300 | 5.000 |
| 26.07.2024 | 21:46:17.744 | 42,250 | 5.000 | 42,280 | 5.000 |
| 26.07.2024 | 21:46:10.416 | 42,240 | 5.000 | 42,270 | 5.000 |
| 26.07.2024 | 21:46:02.885 | 42,260 | 5.000 | 42,290 | 5.000 |
| 26.07.2024 | 21:45:55.725 | 42,250 | 5.000 | 42,280 | 5.000 |
| 26.07.2024 | 21:45:48.385 | 42,230 | 5.000 | 42,260 | 5.000 |
| 26.07.2024 | 21:45:38.935 | 42,220 | 5.000 | 42,250 | 5.000 |
