Celsius Holdings Inc./Discount/75/Call/MS
WKN ME9DVQ
ISIN DE000ME9DVQ6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.07.2024 | 22:00:33.743 | - | - | - | - |
| 26.07.2024 | 22:00:02.849 | - | - | - | - |
| 26.07.2024 | 21:59:55.211 | 43,700 | 5.000 | 43,730 | 5.000 |
| 26.07.2024 | 21:59:47.952 | 43,660 | 5.000 | 43,690 | 5.000 |
| 26.07.2024 | 21:59:40.664 | 43,650 | 5.000 | 43,680 | 5.000 |
| 26.07.2024 | 21:59:33.038 | 43,670 | 5.000 | 43,700 | 5.000 |
| 26.07.2024 | 21:59:25.949 | 43,680 | 5.000 | 43,710 | 5.000 |
| 26.07.2024 | 21:59:16.495 | 43,690 | 5.000 | 43,720 | 5.000 |
| 26.07.2024 | 21:59:09.138 | 43,720 | 5.000 | 43,750 | 5.000 |
| 26.07.2024 | 21:58:54.363 | 43,730 | 5.000 | 43,760 | 5.000 |
| 26.07.2024 | 21:58:47.079 | 43,740 | 5.000 | 43,770 | 5.000 |
| 26.07.2024 | 21:58:25.089 | 43,750 | 5.000 | 43,780 | 5.000 |
| 26.07.2024 | 21:58:10.375 | 43,740 | 5.000 | 43,770 | 5.000 |
| 26.07.2024 | 21:58:02.959 | 43,760 | 5.000 | 43,790 | 5.000 |
| 26.07.2024 | 21:57:55.244 | 43,750 | 5.000 | 43,780 | 5.000 |
| 26.07.2024 | 21:57:48.019 | 43,730 | 5.000 | 43,760 | 5.000 |
| 26.07.2024 | 21:57:40.532 | 43,740 | 5.000 | 43,770 | 5.000 |
| 26.07.2024 | 21:57:33.248 | 43,720 | 5.000 | 43,750 | 5.000 |
| 26.07.2024 | 21:57:18.459 | 43,740 | 5.000 | 43,770 | 5.000 |
| 26.07.2024 | 21:57:11.076 | 43,730 | 5.000 | 43,760 | 5.000 |
| 26.07.2024 | 21:57:03.833 | 43,720 | 5.000 | 43,750 | 5.000 |
| 26.07.2024 | 21:56:56.454 | 43,730 | 5.000 | 43,760 | 5.000 |
| 26.07.2024 | 21:56:34.357 | 43,740 | 5.000 | 43,770 | 5.000 |
| 26.07.2024 | 21:56:27.133 | 43,700 | 5.000 | 43,730 | 5.000 |
| 26.07.2024 | 21:56:19.457 | 43,710 | 5.000 | 43,740 | 5.000 |
| 26.07.2024 | 21:56:12.104 | 43,690 | 5.000 | 43,720 | 5.000 |
| 26.07.2024 | 21:56:04.876 | 43,680 | 5.000 | 43,710 | 5.000 |
| 26.07.2024 | 21:55:57.189 | 43,690 | 5.000 | 43,720 | 5.000 |
| 26.07.2024 | 21:55:42.704 | 43,670 | 5.000 | 43,700 | 5.000 |
| 26.07.2024 | 21:55:35.231 | 43,700 | 5.000 | 43,730 | 5.000 |
| 26.07.2024 | 21:55:27.849 | 43,690 | 5.000 | 43,720 | 5.000 |
| 26.07.2024 | 21:55:20.536 | 43,750 | 5.000 | 43,780 | 5.000 |
| 26.07.2024 | 21:55:13.273 | 43,720 | 5.000 | 43,750 | 5.000 |
| 26.07.2024 | 21:55:05.888 | 43,690 | 5.000 | 43,720 | 5.000 |
| 26.07.2024 | 21:54:58.553 | 43,680 | 5.000 | 43,710 | 5.000 |
| 26.07.2024 | 21:54:45.996 | 43,670 | 5.000 | 43,700 | 5.000 |
| 26.07.2024 | 21:54:38.468 | 43,690 | 5.000 | 43,720 | 5.000 |
| 26.07.2024 | 21:54:31.003 | 43,730 | 5.000 | 43,760 | 5.000 |
| 26.07.2024 | 21:54:23.551 | 43,720 | 5.000 | 43,750 | 5.000 |
| 26.07.2024 | 21:54:08.947 | 43,700 | 5.000 | 43,730 | 5.000 |
| 26.07.2024 | 21:54:01.786 | 43,710 | 5.000 | 43,740 | 5.000 |
| 26.07.2024 | 21:53:54.363 | 43,730 | 5.000 | 43,760 | 5.000 |
| 26.07.2024 | 21:53:46.799 | 43,750 | 5.000 | 43,780 | 5.000 |
| 26.07.2024 | 21:53:39.587 | 43,740 | 5.000 | 43,770 | 5.000 |
| 26.07.2024 | 21:53:32.254 | 43,780 | 5.000 | 43,810 | 5.000 |
| 26.07.2024 | 21:53:23.189 | 43,790 | 5.000 | 43,820 | 5.000 |
| 26.07.2024 | 21:53:16.086 | 43,780 | 5.000 | 43,810 | 5.000 |
| 26.07.2024 | 21:53:08.449 | 43,770 | 5.000 | 43,800 | 5.000 |
| 26.07.2024 | 21:53:01.356 | 43,790 | 5.000 | 43,820 | 5.000 |
| 26.07.2024 | 21:52:53.843 | 43,770 | 5.000 | 43,800 | 5.000 |
| 26.07.2024 | 21:52:46.566 | 43,780 | 5.000 | 43,810 | 5.000 |
| 26.07.2024 | 21:52:38.929 | 43,790 | 5.000 | 43,820 | 5.000 |
| 26.07.2024 | 21:52:31.667 | 43,800 | 5.000 | 43,830 | 5.000 |
| 26.07.2024 | 21:52:24.152 | 43,790 | 5.000 | 43,820 | 5.000 |
| 26.07.2024 | 21:52:16.816 | 43,850 | 5.000 | 43,880 | 5.000 |
| 26.07.2024 | 21:52:09.483 | 43,860 | 5.000 | 43,890 | 5.000 |
| 26.07.2024 | 21:51:54.654 | 43,820 | 5.000 | 43,850 | 5.000 |
| 26.07.2024 | 21:51:39.087 | 43,790 | 5.000 | 43,820 | 5.000 |
| 26.07.2024 | 21:51:31.715 | 43,840 | 5.000 | 43,870 | 5.000 |
| 26.07.2024 | 21:51:24.399 | 43,860 | 5.000 | 43,890 | 5.000 |
| 26.07.2024 | 21:51:16.875 | 43,870 | 5.000 | 43,900 | 5.000 |
| 26.07.2024 | 21:51:09.503 | 43,860 | 5.000 | 43,890 | 5.000 |
| 26.07.2024 | 21:51:02.121 | 43,850 | 5.000 | 43,880 | 5.000 |
| 26.07.2024 | 21:50:54.925 | 43,860 | 5.000 | 43,890 | 5.000 |
| 26.07.2024 | 21:50:47.423 | 43,880 | 5.000 | 43,910 | 5.000 |
| 26.07.2024 | 21:50:34.338 | 43,860 | 5.000 | 43,890 | 5.000 |
| 26.07.2024 | 21:50:26.699 | 43,900 | 5.000 | 43,930 | 5.000 |
| 26.07.2024 | 21:50:19.598 | 43,910 | 5.000 | 43,940 | 5.000 |
| 26.07.2024 | 21:50:12.049 | 43,880 | 5.000 | 43,910 | 5.000 |
| 26.07.2024 | 21:50:04.747 | 43,890 | 5.000 | 43,920 | 5.000 |
| 26.07.2024 | 21:49:57.343 | 43,860 | 5.000 | 43,890 | 5.000 |
| 26.07.2024 | 21:49:50.029 | 43,870 | 5.000 | 43,900 | 5.000 |
| 26.07.2024 | 21:49:42.135 | 43,860 | 5.000 | 43,890 | 5.000 |
| 26.07.2024 | 21:49:34.774 | 43,870 | 5.000 | 43,900 | 5.000 |
| 26.07.2024 | 21:49:14.425 | 43,850 | 5.000 | 43,880 | 5.000 |
| 26.07.2024 | 21:49:07.201 | 43,810 | 5.000 | 43,840 | 5.000 |
| 26.07.2024 | 21:48:59.942 | 43,830 | 5.000 | 43,860 | 5.000 |
| 26.07.2024 | 21:48:31.652 | 43,840 | 5.000 | 43,870 | 5.000 |
| 26.07.2024 | 21:48:24.311 | 43,820 | 5.000 | 43,850 | 5.000 |
| 26.07.2024 | 21:48:16.671 | 43,830 | 5.000 | 43,860 | 5.000 |
| 26.07.2024 | 21:48:09.481 | 43,810 | 5.000 | 43,840 | 5.000 |
| 26.07.2024 | 21:48:01.941 | 43,790 | 5.000 | 43,820 | 5.000 |
| 26.07.2024 | 21:47:49.373 | 43,800 | 5.000 | 43,830 | 5.000 |
| 26.07.2024 | 21:47:41.835 | 43,790 | 5.000 | 43,820 | 5.000 |
| 26.07.2024 | 21:47:34.499 | 43,800 | 5.000 | 43,830 | 5.000 |
| 26.07.2024 | 21:47:27.278 | 43,790 | 5.000 | 43,820 | 5.000 |
| 26.07.2024 | 21:47:19.777 | 43,780 | 5.000 | 43,810 | 5.000 |
| 26.07.2024 | 21:47:12.607 | 43,800 | 5.000 | 43,830 | 5.000 |
| 26.07.2024 | 21:47:05.349 | 43,790 | 5.000 | 43,820 | 5.000 |
| 26.07.2024 | 21:46:50.556 | 43,780 | 5.000 | 43,810 | 5.000 |
| 26.07.2024 | 21:46:43.227 | 43,790 | 5.000 | 43,820 | 5.000 |
| 26.07.2024 | 21:46:32.609 | 43,780 | 5.000 | 43,810 | 5.000 |
| 26.07.2024 | 21:46:25.071 | 43,810 | 5.000 | 43,840 | 5.000 |
| 26.07.2024 | 21:46:17.749 | 43,780 | 5.000 | 43,810 | 5.000 |
| 26.07.2024 | 21:46:10.421 | 43,770 | 5.000 | 43,800 | 5.000 |
| 26.07.2024 | 21:45:55.715 | 43,780 | 5.000 | 43,810 | 5.000 |
| 26.07.2024 | 21:45:48.383 | 43,760 | 5.000 | 43,790 | 5.000 |
| 26.07.2024 | 21:45:38.929 | 43,750 | 5.000 | 43,780 | 5.000 |
| 26.07.2024 | 21:45:31.770 | 43,760 | 5.000 | 43,790 | 5.000 |
| 26.07.2024 | 21:45:20.064 | 43,750 | 5.000 | 43,780 | 5.000 |
