Broker-Login:

Celsius Holdings Inc./Discount/75/Call/MS

WKN ME9DVQ
ISIN DE000ME9DVQ6

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
21.05.2024 22:00:34.228 - - - -
21.05.2024 22:00:07.901 - - - -
21.05.2024 22:00:00.287 65,190 5.000 65,230 5.000
21.05.2024 21:59:53.097 65,180 5.000 65,220 5.000
21.05.2024 21:59:44.313 65,190 5.000 65,230 5.000
21.05.2024 21:59:36.863 65,200 5.000 65,240 5.000
21.05.2024 21:59:28.718 65,190 5.000 65,230 5.000
21.05.2024 21:59:07.969 65,200 5.000 65,240 5.000
21.05.2024 21:59:00.692 65,190 5.000 65,230 5.000
21.05.2024 21:58:52.869 65,200 5.000 65,240 5.000
21.05.2024 21:58:45.158 65,190 5.000 65,230 5.000
21.05.2024 21:58:19.547 65,200 5.000 65,240 5.000
21.05.2024 21:58:06.906 65,210 5.000 65,250 5.000
21.05.2024 21:57:59.635 65,200 5.000 65,240 5.000
21.05.2024 21:57:49.381 65,210 5.000 65,250 5.000
21.05.2024 21:57:41.609 65,220 5.000 65,260 5.000
21.05.2024 21:57:13.238 65,210 5.000 65,250 5.000
21.05.2024 21:56:53.270 65,200 5.000 65,240 5.000
21.05.2024 21:56:45.818 65,210 5.000 65,250 5.000
21.05.2024 21:56:38.689 65,200 5.000 65,240 5.000
21.05.2024 21:55:54.552 65,210 5.000 65,250 5.000
21.05.2024 21:55:20.089 65,220 5.000 65,260 5.000
21.05.2024 21:55:05.118 65,210 5.000 65,250 5.000
21.05.2024 21:54:50.229 65,190 5.000 65,230 5.000
21.05.2024 21:54:02.560 65,200 5.000 65,240 5.000
21.05.2024 21:53:47.659 65,190 5.000 65,230 5.000
21.05.2024 21:53:40.213 65,180 5.000 65,220 5.000
21.05.2024 21:53:32.859 65,190 5.000 65,230 5.000
21.05.2024 21:53:23.828 65,180 5.000 65,220 5.000
21.05.2024 21:52:30.059 65,170 5.000 65,210 5.000
21.05.2024 21:52:22.540 65,180 5.000 65,220 5.000
21.05.2024 21:51:58.851 65,170 5.000 65,210 5.000
21.05.2024 21:51:49.851 65,160 5.000 65,200 5.000
21.05.2024 21:51:40.073 65,170 5.000 65,210 5.000
21.05.2024 21:51:32.757 65,160 5.000 65,200 5.000
21.05.2024 21:51:05.409 65,170 5.000 65,210 5.000
21.05.2024 21:50:46.001 65,160 5.000 65,200 5.000
21.05.2024 21:50:31.055 65,170 5.000 65,210 5.000
21.05.2024 21:50:07.498 65,160 5.000 65,200 5.000
21.05.2024 21:49:52.533 65,150 5.000 65,190 5.000
21.05.2024 21:49:12.954 65,140 5.000 65,180 5.000
21.05.2024 21:48:13.823 65,130 5.000 65,170 5.000
21.05.2024 21:46:16.519 65,120 5.000 65,160 5.000
21.05.2024 21:46:02.874 65,130 5.000 65,170 5.000
21.05.2024 21:45:44.465 65,120 5.000 65,160 5.000
21.05.2024 21:44:17.737 65,110 5.000 65,150 5.000
21.05.2024 21:44:10.328 65,100 5.000 65,140 5.000
21.05.2024 21:43:55.549 65,110 5.000 65,150 5.000
21.05.2024 21:43:15.538 65,100 5.000 65,140 5.000
21.05.2024 21:42:58.955 65,110 5.000 65,150 5.000
21.05.2024 21:42:51.430 65,100 5.000 65,140 5.000
21.05.2024 21:42:44.365 65,110 5.000 65,150 5.000
21.05.2024 21:42:36.946 65,100 5.000 65,140 5.000
21.05.2024 21:42:29.559 65,110 5.000 65,150 5.000
21.05.2024 21:42:17.934 65,100 5.000 65,140 5.000
21.05.2024 21:41:42.417 65,110 5.000 65,150 5.000
21.05.2024 21:41:35.279 65,100 5.000 65,140 5.000
21.05.2024 21:41:27.693 65,110 5.000 65,150 5.000
21.05.2024 21:40:51.541 65,100 5.000 65,140 5.000
21.05.2024 21:40:33.519 65,110 5.000 65,150 5.000
21.05.2024 21:39:37.540 65,100 5.000 65,140 5.000
21.05.2024 21:39:03.365 65,090 5.000 65,130 5.000
21.05.2024 21:38:31.582 65,080 5.000 65,120 5.000
21.05.2024 21:38:12.582 65,070 5.000 65,110 5.000
21.05.2024 21:38:05.521 65,060 5.000 65,100 5.000
21.05.2024 21:37:41.362 65,070 5.000 65,110 5.000
21.05.2024 21:37:26.544 65,080 5.000 65,120 5.000
21.05.2024 21:37:02.734 65,070 5.000 65,110 5.000
21.05.2024 21:36:22.467 65,060 5.000 65,100 5.000
21.05.2024 21:35:55.213 65,070 5.000 65,110 5.000
21.05.2024 21:35:47.690 65,060 5.000 65,100 5.000
21.05.2024 21:35:40.488 65,070 5.000 65,110 5.000
21.05.2024 21:35:12.748 65,060 5.000 65,100 5.000
21.05.2024 21:33:58.716 65,050 5.000 65,090 5.000
21.05.2024 21:33:47.147 65,060 5.000 65,100 5.000
21.05.2024 21:32:59.505 65,050 5.000 65,090 5.000
21.05.2024 21:32:52.059 65,030 5.000 65,070 5.000
21.05.2024 21:30:57.627 65,040 5.000 65,080 5.000
21.05.2024 21:30:50.547 65,030 5.000 65,070 5.000
21.05.2024 21:30:32.970 65,040 5.000 65,080 5.000
21.05.2024 21:30:18.157 65,030 5.000 65,070 5.000
21.05.2024 21:30:10.745 65,040 5.000 65,080 5.000
21.05.2024 21:30:03.543 65,030 5.000 65,070 5.000
21.05.2024 21:29:53.544 65,040 5.000 65,080 5.000
21.05.2024 21:29:39.524 65,030 5.000 65,070 5.000
21.05.2024 21:29:32.064 65,020 5.000 65,060 5.000
21.05.2024 21:29:24.854 65,030 5.000 65,070 5.000
21.05.2024 21:29:02.730 65,020 5.000 65,060 5.000
21.05.2024 21:28:40.975 65,030 5.000 65,070 5.000
21.05.2024 21:28:33.551 65,040 5.000 65,080 5.000
21.05.2024 21:28:00.905 65,030 5.000 65,070 5.000
21.05.2024 21:27:51.905 65,040 5.000 65,080 5.000
21.05.2024 21:27:25.283 65,030 5.000 65,070 5.000
21.05.2024 21:27:02.601 65,040 5.000 65,080 5.000
21.05.2024 21:26:43.864 65,050 5.000 65,090 5.000
21.05.2024 21:26:35.845 65,040 5.000 65,080 5.000
21.05.2024 21:26:28.511 65,050 5.000 65,090 5.000
21.05.2024 21:25:50.497 65,060 5.000 65,100 5.000
21.05.2024 21:25:35.856 65,070 5.000 65,110 5.000
21.05.2024 21:25:22.958 65,080 5.000 65,120 5.000