Broker-Login:

Celsius Holdings Inc./Discount/75/Call/MS

WKN ME9DVP
ISIN DE000ME9DVP8

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
22.05.2024 10:41:11.402 67,160 100 69,130 100
22.05.2024 10:41:01.091 67,150 100 69,120 100
22.05.2024 10:40:38.100 67,160 100 69,130 100
22.05.2024 10:40:25.118 67,150 100 69,120 100
22.05.2024 10:40:10.899 67,160 100 69,130 100
22.05.2024 10:40:00.103 67,150 100 69,120 100
22.05.2024 10:38:48.906 67,160 100 69,130 100
22.05.2024 10:38:38.118 67,170 100 69,140 100
22.05.2024 10:38:08.916 67,160 100 69,130 100
22.05.2024 10:37:58.105 67,170 100 69,140 100
22.05.2024 10:37:45.093 67,160 100 69,130 100
22.05.2024 10:37:02.133 67,170 100 69,140 100
22.05.2024 10:36:50.972 67,160 100 69,130 100
22.05.2024 10:36:40.100 67,170 100 69,140 100
22.05.2024 10:36:29.263 67,160 100 69,130 100
22.05.2024 10:34:26.099 67,170 100 69,140 100
22.05.2024 10:34:06.409 67,160 100 69,130 100
22.05.2024 10:33:55.896 67,170 100 69,140 100
22.05.2024 10:33:45.111 67,160 100 69,130 100
22.05.2024 10:30:31.107 67,170 100 69,140 100
22.05.2024 10:29:14.112 67,170 100 69,150 100
22.05.2024 10:28:08.984 67,170 100 69,140 100
22.05.2024 10:27:41.489 67,160 100 69,130 100
22.05.2024 10:27:31.170 67,150 100 69,120 100
22.05.2024 10:27:20.159 67,160 100 69,130 100
22.05.2024 10:27:09.896 67,150 100 69,120 100
22.05.2024 10:26:58.900 67,160 100 69,130 100
22.05.2024 10:26:48.109 67,150 100 69,120 100
22.05.2024 10:26:18.900 67,160 100 69,130 100
22.05.2024 10:26:08.288 67,170 100 69,140 100
22.05.2024 10:24:20.099 67,160 100 69,130 100
22.05.2024 10:23:12.912 67,150 100 69,120 100
22.05.2024 10:23:02.099 67,140 100 69,110 100
22.05.2024 10:22:51.111 67,150 100 69,120 100
22.05.2024 10:20:40.900 67,140 100 69,110 100
22.05.2024 10:20:30.192 67,130 100 69,100 100
22.05.2024 10:19:57.418 67,140 100 69,110 100
22.05.2024 10:19:44.302 67,130 100 69,100 100
22.05.2024 10:19:22.120 67,130 100 69,100 100
22.05.2024 10:18:59.112 67,140 100 69,110 100
22.05.2024 10:18:40.467 - - - -
22.05.2024 10:18:33.094 67,120 100 69,100 100
22.05.2024 10:18:20.895 67,130 100 69,110 100
22.05.2024 10:18:10.103 67,140 100 69,120 100
22.05.2024 10:17:56.634 67,130 100 69,110 100
22.05.2024 10:17:46.103 67,120 100 69,100 100
22.05.2024 10:17:31.096 67,130 100 69,110 100
22.05.2024 10:17:07.332 67,140 100 69,120 100
22.05.2024 10:16:41.377 67,130 100 69,110 100
22.05.2024 10:16:31.111 67,140 100 69,120 100
22.05.2024 10:16:06.385 67,130 100 69,110 100
22.05.2024 10:15:56.108 67,140 100 69,120 100
22.05.2024 10:15:45.186 67,130 100 69,110 100
22.05.2024 10:15:30.102 67,140 100 69,120 100
22.05.2024 10:15:16.891 67,130 100 69,110 100
22.05.2024 10:15:06.380 67,140 100 69,120 100
22.05.2024 10:14:56.106 67,130 100 69,110 100
22.05.2024 10:14:34.099 67,140 100 69,120 100
22.05.2024 10:14:13.101 67,130 100 69,110 100
22.05.2024 10:13:59.903 67,140 100 69,120 100
22.05.2024 10:13:49.121 67,130 100 69,120 100
22.05.2024 10:13:37.974 67,130 100 69,110 100
22.05.2024 10:11:55.898 67,120 100 69,100 100
22.05.2024 10:11:45.096 67,130 100 69,110 100
22.05.2024 10:10:39.122 67,120 100 69,100 100
22.05.2024 10:10:25.096 67,110 100 69,090 100
22.05.2024 10:10:14.266 67,120 100 69,100 100
22.05.2024 10:09:59.087 67,110 100 69,090 100
22.05.2024 10:07:54.899 67,100 100 69,080 100
22.05.2024 10:07:44.103 67,110 100 69,090 100
22.05.2024 10:07:33.892 67,100 100 69,080 100
22.05.2024 10:07:22.910 67,110 100 69,090 100
22.05.2024 10:07:12.104 67,100 100 69,080 100
22.05.2024 10:06:29.893 67,110 100 69,090 100
22.05.2024 10:06:18.901 67,100 100 69,080 100
22.05.2024 10:06:07.891 67,110 100 69,090 100
22.05.2024 10:05:56.898 67,120 100 69,100 100
22.05.2024 10:05:46.367 67,110 100 69,090 100
22.05.2024 10:05:35.898 67,120 100 69,100 100
22.05.2024 10:05:25.218 67,110 100 69,090 100
22.05.2024 10:05:14.899 67,120 100 69,100 100
22.05.2024 10:05:04.231 67,110 100 69,090 100
22.05.2024 10:04:52.113 67,120 100 69,100 100
22.05.2024 10:04:32.054 67,110 100 69,090 100
22.05.2024 10:04:21.372 67,120 100 69,100 100
22.05.2024 10:04:10.897 67,110 100 69,090 100
22.05.2024 10:04:00.107 67,120 100 69,100 100
22.05.2024 10:02:50.916 67,110 100 69,090 100
22.05.2024 10:02:40.110 67,100 100 69,080 100
22.05.2024 10:02:30.174 67,110 100 69,090 100
22.05.2024 10:01:58.105 67,100 100 69,080 100
22.05.2024 10:01:37.902 67,110 100 69,090 100
22.05.2024 10:01:27.848 67,100 100 69,080 100
21.05.2024 22:00:34.169 - - - -
21.05.2024 22:00:01.364 - - - -
21.05.2024 21:58:46.684 68,680 5.000 68,780 5.000
21.05.2024 21:56:46.141 68,690 5.000 68,790 5.000
21.05.2024 21:56:39.075 68,680 5.000 68,780 5.000
21.05.2024 21:55:44.307 68,690 5.000 68,790 5.000
21.05.2024 21:55:33.551 68,680 5.000 68,780 5.000