Sea Ltd.(ADRs)/Discount/52,5/Call/MS
WKN ME9DR6
ISIN DE000ME9DR66
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.05.2025 | 22:00:27.428 | - | - | - | - |
| 19.05.2025 | 22:00:03.963 | - | - | - | - |
| 19.05.2025 | 21:58:04.347 | 46,600 | 2.500 | 46,700 | 2.500 |
| 19.05.2025 | 21:57:04.358 | 46,610 | 2.500 | 46,710 | 2.500 |
| 19.05.2025 | 21:56:04.359 | 46,600 | 2.500 | 46,700 | 2.500 |
| 19.05.2025 | 21:52:58.581 | - | - | 46,710 | 2.500 |
| 19.05.2025 | 21:52:50.575 | 46,610 | 2.500 | 46,720 | 2.500 |
| 19.05.2025 | 21:52:11.389 | 46,610 | 2.500 | 46,710 | 2.500 |
| 19.05.2025 | 21:45:37.872 | 46,620 | 2.500 | 46,720 | 2.500 |
| 19.05.2025 | 21:43:53.007 | 46,630 | 2.500 | 46,730 | 2.500 |
| 19.05.2025 | 21:42:10.725 | 46,620 | 2.500 | 46,720 | 2.500 |
| 19.05.2025 | 21:39:53.442 | 46,630 | 2.500 | 46,730 | 2.500 |
| 19.05.2025 | 21:39:45.099 | - | - | 46,740 | 2.500 |
| 19.05.2025 | 21:39:40.507 | 46,620 | 2.500 | 46,730 | 2.500 |
| 19.05.2025 | 21:39:23.584 | 46,610 | 2.500 | 46,740 | 2.500 |
| 19.05.2025 | 21:39:18.248 | 46,580 | 2.500 | 46,730 | 2.500 |
| 19.05.2025 | 21:39:13.161 | 46,600 | 2.500 | 46,740 | 2.500 |
| 19.05.2025 | 21:39:08.451 | - | - | 46,740 | 2.500 |
| 19.05.2025 | 21:39:02.030 | 46,620 | 2.500 | 46,730 | 2.500 |
| 19.05.2025 | 21:35:50.179 | 46,630 | 2.500 | 46,730 | 2.500 |
| 19.05.2025 | 21:35:45.008 | 46,610 | 2.500 | 46,740 | 2.500 |
| 19.05.2025 | 21:35:31.228 | - | - | 46,730 | 2.500 |
| 19.05.2025 | 21:35:25.099 | 46,620 | 2.500 | 46,740 | 2.500 |
| 19.05.2025 | 21:34:58.743 | 46,580 | 2.500 | - | - |
| 19.05.2025 | 21:34:54.465 | 46,570 | 2.500 | 46,740 | 2.500 |
| 19.05.2025 | 21:34:48.391 | 46,600 | 2.500 | - | - |
| 19.05.2025 | 21:34:43.451 | 46,610 | 2.500 | 46,740 | 2.500 |
| 19.05.2025 | 21:34:30.594 | 46,620 | 2.500 | 46,740 | 2.500 |
| 19.05.2025 | 21:34:05.259 | 46,630 | 2.500 | - | - |
| 19.05.2025 | 21:34:00.678 | 46,620 | 2.500 | 46,730 | 2.500 |
| 19.05.2025 | 21:33:44.683 | 46,630 | 2.500 | 46,730 | 2.500 |
| 19.05.2025 | 21:33:34.460 | 46,620 | 2.500 | 46,730 | 2.500 |
| 19.05.2025 | 21:31:45.141 | 46,620 | 2.500 | 46,720 | 2.500 |
| 19.05.2025 | 21:31:40.536 | - | - | 46,720 | 2.500 |
| 19.05.2025 | 21:31:31.184 | 46,610 | 2.500 | 46,730 | 2.500 |
| 19.05.2025 | 21:27:00.182 | 46,620 | 2.500 | 46,720 | 2.500 |
| 19.05.2025 | 21:26:52.267 | 46,620 | 2.500 | 46,730 | 2.500 |
| 19.05.2025 | 21:26:47.550 | 46,610 | 2.500 | 46,720 | 2.500 |
| 19.05.2025 | 21:25:16.004 | 46,620 | 2.500 | 46,720 | 2.500 |
| 19.05.2025 | 21:21:56.337 | 46,610 | 2.500 | 46,710 | 2.500 |
| 19.05.2025 | 21:20:15.421 | 46,620 | 2.500 | 46,720 | 2.500 |
| 19.05.2025 | 21:18:31.345 | 46,610 | 2.500 | 46,710 | 2.500 |
| 19.05.2025 | 21:15:12.969 | 46,620 | 2.500 | 46,720 | 2.500 |
| 19.05.2025 | 21:13:32.528 | 46,610 | 2.500 | 46,710 | 2.500 |
| 19.05.2025 | 21:07:18.522 | 46,620 | 2.500 | 46,720 | 2.500 |
| 19.05.2025 | 21:03:32.903 | 46,620 | 2.500 | 46,720 | 2.500 |
| 19.05.2025 | 21:02:01.358 | 46,630 | 2.500 | 46,730 | 2.500 |
| 19.05.2025 | 20:54:45.221 | 46,620 | 2.500 | 46,720 | 2.500 |
| 19.05.2025 | 20:53:45.136 | 46,630 | 2.500 | 46,730 | 2.500 |
| 19.05.2025 | 20:53:25.579 | 46,620 | 2.500 | 46,730 | 2.500 |
| 19.05.2025 | 20:52:10.083 | 46,630 | 2.500 | 46,730 | 2.500 |
| 19.05.2025 | 20:52:05.550 | 46,620 | 2.500 | 46,740 | 2.500 |
| 19.05.2025 | 20:51:27.778 | 46,630 | 2.500 | 46,730 | 2.500 |
| 19.05.2025 | 20:50:23.089 | 46,640 | 2.500 | - | - |
| 19.05.2025 | 20:50:18.145 | 46,630 | 2.500 | 46,740 | 2.500 |
| 19.05.2025 | 20:50:02.365 | 46,630 | 2.500 | 46,730 | 2.500 |
| 19.05.2025 | 20:46:49.398 | 46,640 | 2.500 | 46,740 | 2.500 |
| 19.05.2025 | 20:42:19.360 | 46,650 | 2.500 | 46,750 | 2.500 |
| 19.05.2025 | 20:39:02.855 | 46,630 | 2.500 | 46,730 | 2.500 |
| 19.05.2025 | 20:37:17.727 | 46,640 | 2.500 | 46,740 | 2.500 |
| 19.05.2025 | 20:35:46.063 | 46,650 | 2.500 | - | - |
| 19.05.2025 | 20:35:41.868 | 46,640 | 2.500 | 46,750 | 2.500 |
| 19.05.2025 | 20:34:33.931 | - | - | 46,750 | 2.500 |
| 19.05.2025 | 20:34:29.223 | 46,650 | 2.500 | 46,760 | 2.500 |
| 19.05.2025 | 20:34:04.349 | - | - | 46,750 | 2.500 |
| 19.05.2025 | 20:33:54.689 | 46,650 | 2.500 | 46,760 | 2.500 |
| 19.05.2025 | 20:33:45.471 | 46,640 | 2.500 | - | - |
| 19.05.2025 | 20:33:40.411 | 46,630 | 2.500 | 46,760 | 2.500 |
| 19.05.2025 | 20:33:17.914 | 46,650 | 2.500 | 46,750 | 2.500 |
| 19.05.2025 | 20:32:16.837 | 46,660 | 2.500 | 46,760 | 2.500 |
| 19.05.2025 | 20:31:55.697 | 46,650 | 2.500 | 46,760 | 2.500 |
| 19.05.2025 | 20:31:39.487 | 46,660 | 2.500 | 46,760 | 2.500 |
| 19.05.2025 | 20:31:29.187 | 46,650 | 2.500 | 46,760 | 2.500 |
| 19.05.2025 | 20:30:49.863 | 46,660 | 2.500 | - | - |
| 19.05.2025 | 20:30:44.843 | 46,650 | 2.500 | 46,760 | 2.500 |
| 19.05.2025 | 20:29:40.897 | 46,660 | 2.500 | 46,760 | 2.500 |
| 19.05.2025 | 20:29:35.845 | 46,650 | 2.500 | 46,770 | 2.500 |
| 19.05.2025 | 20:29:25.424 | 46,660 | 2.500 | - | - |
| 19.05.2025 | 20:29:20.345 | 46,650 | 2.500 | 46,770 | 2.500 |
| 19.05.2025 | 20:29:15.106 | 46,640 | 2.500 | - | - |
| 19.05.2025 | 20:29:10.072 | 46,620 | 2.500 | 46,770 | 2.500 |
| 19.05.2025 | 20:28:58.070 | 46,660 | 2.500 | 46,760 | 2.500 |
| 19.05.2025 | 20:28:43.694 | 46,650 | 2.500 | 46,760 | 2.500 |
| 19.05.2025 | 20:27:45.581 | 46,660 | 2.500 | 46,760 | 2.500 |
| 19.05.2025 | 20:27:40.485 | 46,650 | 2.500 | 46,770 | 2.500 |
| 19.05.2025 | 20:27:35.834 | 46,660 | 2.500 | 46,760 | 2.500 |
| 19.05.2025 | 20:26:35.430 | 46,650 | 2.500 | 46,750 | 2.500 |
| 19.05.2025 | 20:26:15.109 | 46,650 | 2.500 | 46,760 | 2.500 |
| 19.05.2025 | 20:25:39.369 | 46,650 | 2.500 | 46,750 | 2.500 |
| 19.05.2025 | 20:23:52.635 | 46,660 | 2.500 | - | - |
| 19.05.2025 | 20:23:47.639 | 46,650 | 2.500 | 46,760 | 2.500 |
| 19.05.2025 | 20:17:12.797 | 46,660 | 2.500 | 46,760 | 2.500 |
| 19.05.2025 | 20:15:37.818 | 46,670 | 2.500 | 46,770 | 2.500 |
| 19.05.2025 | 20:12:17.523 | 46,660 | 2.500 | 46,760 | 2.500 |
| 19.05.2025 | 20:07:31.840 | 46,650 | 2.500 | - | - |
| 19.05.2025 | 20:07:26.726 | 46,640 | 2.500 | 46,750 | 2.500 |
| 19.05.2025 | 20:04:47.034 | 46,650 | 2.500 | 46,750 | 2.500 |
| 19.05.2025 | 20:04:38.680 | 46,650 | 2.500 | - | - |
| 19.05.2025 | 20:04:34.188 | 46,640 | 2.500 | 46,760 | 2.500 |
| 19.05.2025 | 20:00:06.744 | 46,650 | 2.500 | 46,750 | 2.500 |
