HENSOLDT AG/Faktor/Long [7]/MS
WKN ME9DBE
ISIN DE000ME9DBE4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.07.2025 | 14:16:51.014 | 2,690 | 22.500 | 2,720 | 22.500 |
| 04.07.2025 | 14:15:50.841 | 2,710 | 22.500 | 2,740 | 22.500 |
| 04.07.2025 | 14:14:22.025 | 2,720 | 22.500 | 2,750 | 22.500 |
| 04.07.2025 | 14:13:20.966 | 2,710 | 22.500 | 2,740 | 22.500 |
| 04.07.2025 | 14:12:20.107 | 2,720 | 22.500 | 2,750 | 22.500 |
| 04.07.2025 | 14:10:40.008 | 2,710 | 22.500 | 2,740 | 22.500 |
| 04.07.2025 | 14:09:39.028 | 2,720 | 22.500 | 2,750 | 22.500 |
| 04.07.2025 | 14:08:38.031 | 2,710 | 22.500 | 2,740 | 22.500 |
| 04.07.2025 | 14:07:19.950 | 2,700 | 22.500 | 2,730 | 22.500 |
| 04.07.2025 | 14:06:18.957 | 2,710 | 22.500 | 2,740 | 22.500 |
| 04.07.2025 | 14:05:18.048 | 2,720 | 22.500 | 2,750 | 22.500 |
| 04.07.2025 | 14:03:09.981 | 2,730 | 22.500 | 2,760 | 22.500 |
| 04.07.2025 | 14:02:09.981 | 2,740 | 22.500 | 2,770 | 22.500 |
| 04.07.2025 | 14:01:09.937 | 2,750 | 22.500 | 2,780 | 22.500 |
| 04.07.2025 | 14:00:18.740 | 2,720 | 22.500 | 2,750 | 22.500 |
| 04.07.2025 | 13:58:55.422 | 2,710 | 22.500 | 2,740 | 22.500 |
| 04.07.2025 | 13:57:47.983 | 2,700 | 22.500 | 2,730 | 22.500 |
| 04.07.2025 | 13:56:47.654 | 2,680 | 22.500 | 2,710 | 22.500 |
| 04.07.2025 | 13:55:07.987 | 2,670 | 22.500 | 2,700 | 22.500 |
| 04.07.2025 | 13:54:07.297 | 2,680 | 22.500 | 2,710 | 22.500 |
| 04.07.2025 | 13:53:07.216 | 2,670 | 22.500 | 2,700 | 22.500 |
| 04.07.2025 | 13:52:07.215 | 2,680 | 22.500 | 2,710 | 22.500 |
| 04.07.2025 | 13:50:46.954 | 2,680 | 22.500 | 2,710 | 22.500 |
| 04.07.2025 | 13:49:46.955 | 2,700 | 22.500 | 2,730 | 22.500 |
| 04.07.2025 | 13:48:46.525 | 2,710 | 22.500 | 2,740 | 22.500 |
| 04.07.2025 | 13:47:46.023 | 2,700 | 22.500 | 2,730 | 22.500 |
| 04.07.2025 | 13:46:26.966 | 2,710 | 22.500 | 2,740 | 22.500 |
| 04.07.2025 | 13:45:26.336 | 2,730 | 22.500 | 2,760 | 22.500 |
| 04.07.2025 | 13:44:21.479 | 2,710 | 22.500 | 2,740 | 22.500 |
| 04.07.2025 | 13:43:34.447 | 2,700 | 22.500 | 2,730 | 22.500 |
| 04.07.2025 | 13:42:49.534 | 2,690 | 22.500 | 2,720 | 22.500 |
| 04.07.2025 | 13:41:28.540 | 2,680 | 22.500 | 2,710 | 22.500 |
| 04.07.2025 | 13:40:11.817 | 2,670 | 22.500 | 2,700 | 22.500 |
| 04.07.2025 | 13:39:39.488 | 2,640 | 22.500 | 2,670 | 22.500 |
| 04.07.2025 | 13:38:32.125 | 2,630 | 22.500 | 2,660 | 22.500 |
| 04.07.2025 | 13:36:36.958 | 2,640 | 22.500 | 2,670 | 22.500 |
| 04.07.2025 | 13:35:05.380 | 2,650 | 22.500 | 2,680 | 22.500 |
| 04.07.2025 | 13:34:04.984 | 2,640 | 22.500 | 2,670 | 22.500 |
| 04.07.2025 | 13:33:03.986 | 2,650 | 22.500 | 2,680 | 22.500 |
| 04.07.2025 | 13:31:52.986 | 2,650 | 22.500 | 2,680 | 22.500 |
| 04.07.2025 | 13:30:52.346 | 2,660 | 22.500 | 2,690 | 22.500 |
| 04.07.2025 | 13:29:08.086 | 2,670 | 22.500 | 2,700 | 22.500 |
| 04.07.2025 | 13:28:07.993 | 2,660 | 22.500 | 2,690 | 22.500 |
| 04.07.2025 | 13:27:07.204 | 2,670 | 22.500 | 2,700 | 22.500 |
| 04.07.2025 | 13:26:07.201 | 2,660 | 22.500 | 2,690 | 22.500 |
| 04.07.2025 | 13:25:07.200 | 2,670 | 22.500 | 2,700 | 22.500 |
| 04.07.2025 | 13:24:06.998 | 2,660 | 22.500 | 2,690 | 22.500 |
| 04.07.2025 | 13:23:06.377 | 2,650 | 22.500 | 2,680 | 22.500 |
| 04.07.2025 | 13:21:50.706 | 2,660 | 22.500 | 2,690 | 22.500 |
| 04.07.2025 | 13:20:02.281 | 2,670 | 22.500 | 2,700 | 22.500 |
| 04.07.2025 | 13:19:01.978 | 2,680 | 22.500 | 2,710 | 22.500 |
| 04.07.2025 | 13:18:01.493 | 2,650 | 22.500 | 2,680 | 22.500 |
| 04.07.2025 | 13:17:11.202 | 2,660 | 22.500 | 2,690 | 22.500 |
| 04.07.2025 | 13:14:17.098 | 2,670 | 22.500 | 2,700 | 22.500 |
| 04.07.2025 | 13:13:16.373 | 2,690 | 22.500 | 2,720 | 22.500 |
| 04.07.2025 | 13:12:43.992 | 2,670 | 22.500 | 2,700 | 22.500 |
| 04.07.2025 | 13:11:14.292 | 2,680 | 22.500 | 2,710 | 22.500 |
| 04.07.2025 | 13:09:42.994 | 2,670 | 22.500 | 2,700 | 22.500 |
| 04.07.2025 | 13:08:42.201 | 2,660 | 22.500 | 2,690 | 22.500 |
| 04.07.2025 | 13:07:42.220 | 2,650 | 22.500 | 2,680 | 22.500 |
| 04.07.2025 | 13:06:41.996 | 2,660 | 22.500 | 2,690 | 22.500 |
| 04.07.2025 | 13:05:36.074 | 2,660 | 22.500 | 2,690 | 22.500 |
| 04.07.2025 | 13:04:53.093 | 2,650 | 22.500 | 2,680 | 22.500 |
| 04.07.2025 | 13:04:18.003 | 2,640 | 22.500 | 2,670 | 22.500 |
| 04.07.2025 | 13:03:06.004 | 2,610 | 5.000 | 2,650 | 5.000 |
| 04.07.2025 | 13:02:05.521 | 2,590 | 5.000 | 2,630 | 5.000 |
| 04.07.2025 | 13:01:01.071 | 2,620 | 5.000 | 2,660 | 5.000 |
| 04.07.2025 | 12:59:40.574 | 2,630 | 22.500 | 2,660 | 22.500 |
| 04.07.2025 | 12:58:34.711 | 2,620 | 22.500 | 2,650 | 22.500 |
| 04.07.2025 | 12:57:24.837 | 2,630 | 22.500 | 2,660 | 22.500 |
| 04.07.2025 | 12:55:47.537 | 2,640 | 22.500 | 2,670 | 22.500 |
| 04.07.2025 | 12:54:46.319 | 2,660 | 22.500 | 2,690 | 22.500 |
| 04.07.2025 | 12:53:14.010 | 2,650 | 22.500 | 2,680 | 22.500 |
| 04.07.2025 | 12:52:03.521 | 2,660 | 22.500 | 2,690 | 22.500 |
| 04.07.2025 | 12:51:14.318 | 2,650 | 22.500 | 2,680 | 22.500 |
| 04.07.2025 | 12:50:44.188 | 2,630 | 22.500 | 2,660 | 22.500 |
| 04.07.2025 | 12:50:04.017 | 2,590 | 22.500 | 2,620 | 22.500 |
| 04.07.2025 | 12:49:03.719 | 2,560 | 22.500 | 2,590 | 22.500 |
| 04.07.2025 | 12:47:25.241 | 2,580 | 22.500 | 2,610 | 22.500 |
| 04.07.2025 | 12:45:45.022 | 2,590 | 22.500 | 2,620 | 22.500 |
| 04.07.2025 | 12:44:44.030 | 2,600 | 22.500 | 2,630 | 22.500 |
| 04.07.2025 | 12:43:43.026 | 2,610 | 22.500 | 2,640 | 22.500 |
| 04.07.2025 | 12:42:42.948 | 2,590 | 22.500 | 2,620 | 22.500 |
| 04.07.2025 | 12:41:54.347 | 2,600 | 22.500 | 2,630 | 22.500 |
| 04.07.2025 | 12:40:39.851 | 2,620 | 22.500 | 2,650 | 22.500 |
| 04.07.2025 | 12:38:23.077 | 2,630 | 22.500 | 2,660 | 22.500 |
| 04.07.2025 | 12:36:56.343 | 2,640 | 22.500 | 2,670 | 22.500 |
| 04.07.2025 | 12:35:04.995 | 2,630 | 22.500 | 2,660 | 22.500 |
| 04.07.2025 | 12:34:04.096 | 2,640 | 22.500 | 2,670 | 22.500 |
| 04.07.2025 | 12:33:02.994 | 2,630 | 22.500 | 2,660 | 22.500 |
| 04.07.2025 | 12:32:02.673 | 2,660 | 22.500 | 2,690 | 22.500 |
| 04.07.2025 | 12:28:16.977 | 2,640 | 22.500 | 2,670 | 22.500 |
| 04.07.2025 | 12:27:16.005 | 2,630 | 22.500 | 2,660 | 22.500 |
| 04.07.2025 | 12:26:15.848 | 2,640 | 22.500 | 2,670 | 22.500 |
| 04.07.2025 | 12:24:52.211 | 2,630 | 22.500 | 2,660 | 22.500 |
| 04.07.2025 | 12:23:52.002 | 2,610 | 22.500 | 2,640 | 22.500 |
| 04.07.2025 | 12:23:09.993 | 2,620 | 22.500 | 2,650 | 22.500 |
| 04.07.2025 | 12:22:09.364 | 2,640 | 22.500 | 2,670 | 22.500 |
| 04.07.2025 | 12:21:04.581 | 2,650 | 22.500 | 2,680 | 22.500 |
| 04.07.2025 | 12:20:06.006 | 2,640 | 22.500 | 2,670 | 22.500 |