Amazon.com Inc./OS/Call [227,5]/MS
WKN ME9BLJ
ISIN DE000ME9BLJ6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.06.2025 | 22:00:28.317 | - | - | - | - |
| 20.06.2025 | 21:15:00.139 | - | - | - | - |
| 20.06.2025 | 20:27:31.397 | 0,001 | 175.000 | - | - |
| 20.06.2025 | 20:00:02.543 | 0,001 | 175.000 | - | - |
| 20.06.2025 | 18:59:45.663 | 0,001 | 175.000 | - | - |
| 20.06.2025 | 15:33:51.877 | 0,001 | 175.000 | - | - |
| 20.06.2025 | 13:59:08.410 | 0,001 | 20.000 | - | - |
| 20.06.2025 | 09:15:52.611 | 0,001 | 20.000 | - | - |
| 20.06.2025 | 09:04:21.782 | 0,001 | 20.000 | - | - |
| 20.06.2025 | 09:00:01.599 | 0,001 | 20.000 | - | - |
| 20.06.2025 | 08:59:15.202 | 0,001 | 20.000 | - | - |
| 20.06.2025 | 08:58:25.111 | - | - | - | - |
| 20.06.2025 | 08:52:02.523 | 0,001 | 20.000 | - | - |
| 20.06.2025 | 08:50:23.485 | 0,001 | 20.000 | - | - |
| 20.06.2025 | 08:50:20.555 | - | - | - | - |
| 20.06.2025 | 08:50:10.982 | 0,001 | 20.000 | - | - |
| 20.06.2025 | 08:49:59.457 | - | - | - | - |
| 20.06.2025 | 08:39:49.139 | 0,001 | 20.000 | - | - |
| 20.06.2025 | 08:39:46.403 | - | - | - | - |
| 20.06.2025 | 08:35:36.408 | 0,001 | 20.000 | - | - |
| 20.06.2025 | 08:35:35.350 | - | - | - | - |
| 20.06.2025 | 08:30:47.166 | 0,001 | 20.000 | - | - |
| 20.06.2025 | 08:30:07.152 | - | - | - | - |
| 20.06.2025 | 08:08:51.427 | 0,001 | 20.000 | - | - |
| 20.06.2025 | 08:08:11.196 | - | - | - | - |
| 20.06.2025 | 08:07:48.677 | 0,001 | 20.000 | - | - |
| 20.06.2025 | 07:58:04.980 | 0,001 | 20.000 | - | - |
| 20.06.2025 | 07:58:03.181 | - | - | - | - |
| 20.06.2025 | 07:57:56.516 | 0,001 | 20.000 | - | - |
| 20.06.2025 | 07:56:54.362 | - | - | - | - |
| 20.06.2025 | 07:52:01.841 | 0,001 | 20.000 | - | - |
| 20.06.2025 | 07:46:27.574 | 0,001 | 20.000 | - | - |
| 20.06.2025 | 07:45:00.580 | - | - | - | - |
| 20.06.2025 | 07:41:42.773 | 0,001 | 20.000 | - | - |
| 20.06.2025 | 07:41:32.740 | - | - | - | - |
| 19.06.2025 | 22:00:26.418 | - | - | - | - |
| 19.06.2025 | 22:00:05.897 | - | - | - | - |
| 19.06.2025 | 21:54:10.315 | 0,001 | 20.000 | - | - |
| 19.06.2025 | 21:53:20.300 | - | - | - | - |
| 19.06.2025 | 21:47:30.315 | 0,001 | 20.000 | - | - |
| 19.06.2025 | 21:43:10.319 | - | - | - | - |
| 19.06.2025 | 21:37:50.239 | 0,001 | 20.000 | - | - |
| 19.06.2025 | 21:34:10.326 | - | - | - | - |
| 19.06.2025 | 21:18:40.159 | 0,001 | 20.000 | - | - |
| 19.06.2025 | 21:16:40.145 | - | - | - | - |
| 19.06.2025 | 20:44:30.122 | 0,001 | 20.000 | - | - |
| 19.06.2025 | 20:44:00.078 | - | - | - | - |
| 19.06.2025 | 20:37:54.895 | 0,001 | 20.000 | - | - |
| 19.06.2025 | 20:28:50.094 | 0,001 | 20.000 | - | - |
| 19.06.2025 | 20:27:29.961 | - | - | - | - |
| 19.06.2025 | 20:18:29.940 | 0,001 | 20.000 | - | - |
| 19.06.2025 | 20:16:29.952 | - | - | - | - |
| 19.06.2025 | 20:00:02.300 | 0,001 | 20.000 | - | - |
| 19.06.2025 | 19:55:29.885 | 0,001 | 20.000 | - | - |
| 19.06.2025 | 19:54:59.890 | - | - | - | - |
| 19.06.2025 | 19:25:09.758 | 0,001 | 20.000 | - | - |
| 19.06.2025 | 19:23:29.696 | - | - | - | - |
| 19.06.2025 | 19:18:23.110 | 0,001 | 20.000 | - | - |
| 19.06.2025 | 19:17:54.891 | - | - | - | - |
| 19.06.2025 | 19:16:59.724 | 0,001 | 20.000 | - | - |
| 19.06.2025 | 19:15:19.706 | - | - | - | - |
| 19.06.2025 | 18:42:10.541 | 0,001 | 20.000 | - | - |
| 19.06.2025 | 18:41:53.894 | - | - | - | - |
| 19.06.2025 | 18:36:29.531 | 0,001 | 20.000 | - | - |
| 19.06.2025 | 18:35:59.505 | - | - | - | - |
| 19.06.2025 | 18:31:59.525 | 0,001 | 20.000 | - | - |
| 19.06.2025 | 18:29:29.596 | - | - | - | - |
| 19.06.2025 | 18:25:09.518 | 0,001 | 20.000 | - | - |
| 19.06.2025 | 18:23:49.518 | - | - | - | - |
| 19.06.2025 | 17:51:39.354 | 0,001 | 20.000 | - | - |
| 19.06.2025 | 17:50:59.351 | - | - | - | - |
| 19.06.2025 | 14:21:25.287 | 0,001 | 20.000 | - | - |
| 19.06.2025 | 13:17:14.657 | 0,001 | 20.000 | - | - |
| 19.06.2025 | 13:15:31.181 | - | - | - | - |
| 19.06.2025 | 09:09:07.155 | 0,001 | 20.000 | - | - |
| 19.06.2025 | 09:08:58.935 | - | - | - | - |
| 19.06.2025 | 09:07:49.152 | 0,001 | 20.000 | - | - |
| 19.06.2025 | 09:02:30.039 | 0,001 | 20.000 | - | - |
| 19.06.2025 | 09:02:19.118 | - | - | - | - |
| 19.06.2025 | 09:00:02.631 | 0,001 | 20.000 | - | - |
| 19.06.2025 | 08:52:02.191 | 0,001 | 20.000 | - | - |
| 19.06.2025 | 08:41:44.072 | 0,001 | 20.000 | - | - |
| 19.06.2025 | 08:40:44.062 | - | - | - | - |
| 19.06.2025 | 08:08:15.144 | 0,001 | 20.000 | - | - |
| 19.06.2025 | 07:57:23.880 | 0,001 | 20.000 | - | - |
| 19.06.2025 | 07:56:33.895 | - | - | - | - |
| 19.06.2025 | 07:52:01.904 | 0,001 | 20.000 | - | - |
| 19.06.2025 | 07:47:52.511 | 0,001 | 20.000 | - | - |
| 19.06.2025 | 07:44:42.293 | - | - | - | - |
| 18.06.2025 | 22:00:28.517 | - | - | - | - |
| 18.06.2025 | 22:00:05.458 | - | - | - | - |
| 18.06.2025 | 20:29:16.183 | 0,001 | 175.000 | - | - |
| 18.06.2025 | 20:00:03.647 | 0,001 | 175.000 | - | - |
| 18.06.2025 | 17:20:17.727 | 0,001 | 175.000 | - | - |
| 18.06.2025 | 17:20:17.366 | 0,001 | 175.000 | - | - |
| 18.06.2025 | 16:31:18.370 | 0,001 | 175.000 | - | - |
| 18.06.2025 | 16:24:02.255 | 0,001 | 175.000 | - | - |
| 18.06.2025 | 16:22:59.551 | 0,001 | 175.000 | - | - |
| 18.06.2025 | 16:22:54.250 | - | - | - | - |
| 18.06.2025 | 15:33:42.859 | 0,001 | 175.000 | - | - |
