Upstart Holdings Inc./Discount/12,5/Call/MS
WKN ME9BAW
ISIN DE000ME9BAW2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.11.2024 | 22:00:36.606 | - | - | - | - |
| 21.11.2024 | 22:00:05.240 | - | - | - | - |
| 21.11.2024 | 21:59:12.180 | 11,810 | 5.000 | 11,930 | 5.000 |
| 21.11.2024 | 21:57:48.634 | 11,800 | 5.000 | - | - |
| 21.11.2024 | 21:57:42.735 | 11,810 | 5.000 | 11,930 | 5.000 |
| 21.11.2024 | 21:57:25.821 | 11,800 | 5.000 | 11,930 | 5.000 |
| 21.11.2024 | 21:57:08.300 | 11,810 | 5.000 | 11,930 | 5.000 |
| 21.11.2024 | 21:57:02.378 | 11,800 | 5.000 | - | - |
| 21.11.2024 | 21:56:56.739 | 11,810 | 5.000 | 11,930 | 5.000 |
| 21.11.2024 | 21:56:39.242 | 11,800 | 5.000 | 11,930 | 5.000 |
| 21.11.2024 | 21:56:21.751 | 11,810 | 5.000 | 11,930 | 5.000 |
| 21.11.2024 | 21:56:10.568 | 11,800 | 5.000 | 11,930 | 5.000 |
| 21.11.2024 | 21:55:19.742 | 11,810 | 5.000 | 11,930 | 5.000 |
| 21.11.2024 | 21:53:04.746 | 11,800 | 5.000 | 11,930 | 5.000 |
| 21.11.2024 | 21:52:16.151 | 11,810 | 5.000 | 11,930 | 5.000 |
| 21.11.2024 | 21:51:21.500 | 11,800 | 5.000 | - | - |
| 21.11.2024 | 21:51:15.743 | 11,810 | 5.000 | 11,930 | 5.000 |
| 21.11.2024 | 21:50:06.218 | 11,800 | 5.000 | 11,930 | 5.000 |
| 21.11.2024 | 21:49:29.638 | 11,810 | 5.000 | 11,930 | 5.000 |
| 21.11.2024 | 21:48:46.741 | 11,800 | 5.000 | 11,930 | 5.000 |
| 21.11.2024 | 21:48:32.744 | 11,810 | 5.000 | 11,930 | 5.000 |
| 21.11.2024 | 21:46:19.108 | 11,800 | 5.000 | 11,930 | 5.000 |
| 21.11.2024 | 21:45:48.950 | 11,790 | 5.000 | - | - |
| 21.11.2024 | 21:45:43.042 | 11,800 | 5.000 | 11,930 | 5.000 |
| 21.11.2024 | 21:45:30.380 | 11,810 | 5.000 | 11,930 | 5.000 |
| 21.11.2024 | 21:44:35.746 | 11,800 | 5.000 | 11,930 | 5.000 |
| 21.11.2024 | 21:42:40.738 | 11,810 | 5.000 | - | - |
| 21.11.2024 | 21:42:32.741 | 11,800 | 5.000 | 11,930 | 5.000 |
| 21.11.2024 | 21:40:45.315 | 11,810 | 5.000 | - | - |
| 21.11.2024 | 21:40:35.564 | 11,800 | 5.000 | 11,930 | 5.000 |
| 21.11.2024 | 21:40:24.775 | 11,790 | 5.000 | 11,930 | 5.000 |
| 21.11.2024 | 21:39:41.745 | 11,800 | 5.000 | 11,930 | 5.000 |
| 21.11.2024 | 21:39:30.392 | 11,810 | 5.000 | 11,930 | 5.000 |
| 21.11.2024 | 21:38:52.480 | 11,800 | 5.000 | 11,930 | 5.000 |
| 21.11.2024 | 21:38:31.456 | 11,810 | 5.000 | 11,930 | 5.000 |
| 21.11.2024 | 21:38:25.554 | 11,800 | 5.000 | - | - |
| 21.11.2024 | 21:38:19.737 | 11,810 | 5.000 | 11,930 | 5.000 |
| 21.11.2024 | 21:36:45.738 | 11,800 | 5.000 | 11,930 | 5.000 |
| 21.11.2024 | 21:36:18.743 | 11,810 | 5.000 | 11,930 | 5.000 |
| 21.11.2024 | 21:36:02.739 | 11,800 | 5.000 | 11,930 | 5.000 |
| 21.11.2024 | 21:35:33.424 | 11,810 | 5.000 | - | - |
| 21.11.2024 | 21:35:27.530 | 11,800 | 5.000 | 11,930 | 5.000 |
| 21.11.2024 | 21:35:16.738 | 11,810 | 5.000 | 11,930 | 5.000 |
| 21.11.2024 | 21:34:16.474 | 11,800 | 5.000 | - | - |
| 21.11.2024 | 21:34:08.735 | 11,810 | 5.000 | 11,930 | 5.000 |
| 21.11.2024 | 21:33:12.729 | 11,800 | 5.000 | 11,930 | 5.000 |
| 21.11.2024 | 21:32:31.082 | 11,810 | 5.000 | 11,930 | 5.000 |
| 21.11.2024 | 21:32:19.531 | 11,800 | 5.000 | - | - |
| 21.11.2024 | 21:32:13.737 | 11,810 | 5.000 | 11,930 | 5.000 |
| 21.11.2024 | 21:31:14.224 | 11,800 | 5.000 | 11,930 | 5.000 |
| 21.11.2024 | 21:29:24.431 | 11,810 | 5.000 | - | - |
| 21.11.2024 | 21:29:18.734 | 11,800 | 5.000 | 11,930 | 5.000 |
| 21.11.2024 | 21:29:07.739 | 11,810 | 5.000 | 11,930 | 5.000 |
| 21.11.2024 | 21:28:34.735 | 11,800 | 5.000 | 11,930 | 5.000 |
| 21.11.2024 | 21:27:01.356 | 11,810 | 5.000 | 11,930 | 5.000 |
| 21.11.2024 | 21:26:36.993 | 11,800 | 5.000 | 11,930 | 5.000 |
| 21.11.2024 | 21:24:53.744 | 11,810 | 5.000 | 11,930 | 5.000 |
| 21.11.2024 | 21:20:02.941 | 11,800 | 5.000 | 11,930 | 5.000 |
| 21.11.2024 | 21:18:15.077 | 11,810 | 5.000 | - | - |
| 21.11.2024 | 21:18:09.248 | 11,800 | 5.000 | 11,930 | 5.000 |
| 21.11.2024 | 21:17:12.741 | 11,810 | 5.000 | 11,930 | 5.000 |
| 21.11.2024 | 21:16:10.164 | 11,800 | 5.000 | 11,930 | 5.000 |
| 21.11.2024 | 21:15:34.733 | 11,810 | 5.000 | 11,930 | 5.000 |
| 21.11.2024 | 21:14:23.699 | 11,800 | 5.000 | 11,930 | 5.000 |
| 21.11.2024 | 21:13:48.709 | 11,810 | 5.000 | - | - |
| 21.11.2024 | 21:13:42.740 | 11,800 | 5.000 | 11,930 | 5.000 |
| 21.11.2024 | 21:13:32.717 | 11,810 | 5.000 | 11,930 | 5.000 |
| 21.11.2024 | 21:12:32.601 | 11,800 | 5.000 | 11,930 | 5.000 |
| 21.11.2024 | 21:11:45.742 | 11,810 | 5.000 | 11,930 | 5.000 |
| 21.11.2024 | 21:10:41.560 | 11,800 | 5.000 | 11,930 | 5.000 |
| 21.11.2024 | 21:10:15.970 | 11,810 | 5.000 | 11,930 | 5.000 |
| 21.11.2024 | 21:09:58.355 | 11,800 | 5.000 | 11,930 | 5.000 |
| 21.11.2024 | 21:09:34.743 | 11,810 | 5.000 | 11,930 | 5.000 |
| 21.11.2024 | 21:09:24.845 | 11,800 | 5.000 | - | - |
| 21.11.2024 | 21:09:18.858 | 11,780 | 5.000 | 11,930 | 5.000 |
| 21.11.2024 | 21:09:09.048 | 11,770 | 5.000 | - | - |
| 21.11.2024 | 21:09:03.104 | 11,760 | 5.000 | 11,930 | 5.000 |
| 21.11.2024 | 21:07:09.676 | 11,800 | 5.000 | - | - |
| 21.11.2024 | 21:07:00.735 | 11,810 | 5.000 | 11,930 | 5.000 |
| 21.11.2024 | 21:06:25.032 | 11,800 | 5.000 | - | - |
| 21.11.2024 | 21:06:19.389 | 11,810 | 5.000 | 11,930 | 5.000 |
| 21.11.2024 | 21:06:13.463 | 11,800 | 5.000 | - | - |
| 21.11.2024 | 21:06:07.736 | 11,810 | 5.000 | 11,930 | 5.000 |
| 21.11.2024 | 21:04:58.744 | 11,800 | 5.000 | 11,930 | 5.000 |
| 21.11.2024 | 21:04:28.734 | 11,810 | 5.000 | 11,930 | 5.000 |
| 21.11.2024 | 21:03:18.743 | 11,800 | 5.000 | 11,930 | 5.000 |
| 21.11.2024 | 21:02:30.271 | 11,810 | 5.000 | - | - |
| 21.11.2024 | 21:02:24.557 | 11,800 | 5.000 | 11,930 | 5.000 |
| 21.11.2024 | 21:01:25.612 | 11,810 | 5.000 | 11,930 | 5.000 |
| 21.11.2024 | 21:01:03.742 | 11,790 | 5.000 | 11,920 | 5.000 |
| 21.11.2024 | 20:59:34.733 | 11,800 | 5.000 | 11,930 | 5.000 |
| 21.11.2024 | 20:59:07.731 | 11,810 | 5.000 | 11,930 | 5.000 |
| 21.11.2024 | 20:57:28.512 | 11,800 | 5.000 | - | - |
| 21.11.2024 | 20:57:22.744 | 11,810 | 5.000 | 11,930 | 5.000 |
| 21.11.2024 | 20:55:39.745 | 11,800 | 5.000 | 11,930 | 5.000 |
| 21.11.2024 | 20:55:32.551 | 11,810 | 5.000 | - | - |
| 21.11.2024 | 20:55:26.733 | 11,800 | 5.000 | 11,930 | 5.000 |
| 21.11.2024 | 20:55:13.735 | 11,810 | 5.000 | 11,930 | 5.000 |
| 21.11.2024 | 20:55:01.315 | 11,800 | 5.000 | - | - |
| 21.11.2024 | 20:54:55.743 | 11,810 | 5.000 | 11,930 | 5.000 |
