Super Micro Computer Inc./Discount/975/Call/MS
WKN ME9AEP
ISIN DE000ME9AEP0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.09.2024 | 22:00:35.284 | - | - | - | - |
| 20.09.2024 | 22:00:04.954 | - | - | - | - |
| 20.09.2024 | 21:59:58.907 | 409,760 | 2.500 | - | - |
| 20.09.2024 | 21:59:53.065 | 409,740 | 2.500 | - | - |
| 20.09.2024 | 21:59:47.230 | 409,710 | 2.500 | - | - |
| 20.09.2024 | 21:59:41.142 | 409,750 | 2.500 | - | - |
| 20.09.2024 | 21:59:35.203 | 409,680 | 2.500 | - | - |
| 20.09.2024 | 21:59:27.817 | 409,660 | 2.500 | - | - |
| 20.09.2024 | 21:59:22.080 | 409,710 | 2.500 | - | - |
| 20.09.2024 | 21:59:16.266 | 409,610 | 2.500 | - | - |
| 20.09.2024 | 21:59:10.210 | 409,700 | 2.500 | - | - |
| 20.09.2024 | 21:59:00.215 | 409,730 | 2.500 | - | - |
| 20.09.2024 | 21:58:46.214 | 409,600 | 2.500 | - | - |
| 20.09.2024 | 21:58:40.491 | 409,590 | 2.500 | - | - |
| 20.09.2024 | 21:58:34.358 | 409,630 | 2.500 | - | - |
| 20.09.2024 | 21:58:28.617 | 409,650 | 2.500 | - | - |
| 20.09.2024 | 21:58:22.568 | 409,570 | 2.500 | - | - |
| 20.09.2024 | 21:58:16.802 | 409,650 | 2.500 | - | - |
| 20.09.2024 | 21:58:11.080 | 409,530 | 2.500 | - | - |
| 20.09.2024 | 21:58:04.966 | 409,470 | 2.500 | - | - |
| 20.09.2024 | 21:57:59.206 | 409,710 | 2.500 | - | - |
| 20.09.2024 | 21:57:53.128 | 409,770 | 2.500 | - | - |
| 20.09.2024 | 21:57:47.370 | 409,590 | 2.500 | - | - |
| 20.09.2024 | 21:57:41.371 | 409,570 | 2.500 | - | - |
| 20.09.2024 | 21:57:35.602 | 409,710 | 2.500 | - | - |
| 20.09.2024 | 21:57:29.524 | 409,470 | 2.500 | - | - |
| 20.09.2024 | 21:57:23.790 | 409,540 | 2.500 | - | - |
| 20.09.2024 | 21:57:17.740 | 409,440 | 2.500 | - | - |
| 20.09.2024 | 21:57:11.996 | 409,450 | 2.500 | - | - |
| 20.09.2024 | 21:57:05.876 | 409,250 | 2.500 | - | - |
| 20.09.2024 | 21:57:00.104 | 408,970 | 2.500 | - | - |
| 20.09.2024 | 21:56:54.065 | 409,000 | 2.500 | - | - |
| 20.09.2024 | 21:56:48.329 | 409,080 | 2.500 | - | - |
| 20.09.2024 | 21:56:42.216 | 409,530 | 2.500 | - | - |
| 20.09.2024 | 21:56:32.215 | 409,550 | 2.500 | - | - |
| 20.09.2024 | 21:56:24.680 | 409,610 | 2.500 | - | - |
| 20.09.2024 | 21:56:18.633 | 409,570 | 2.500 | - | - |
| 20.09.2024 | 21:56:12.851 | 409,640 | 2.500 | - | - |
| 20.09.2024 | 21:56:07.054 | 409,600 | 2.500 | - | - |
| 20.09.2024 | 21:56:01.038 | 409,270 | 2.500 | - | - |
| 20.09.2024 | 21:55:55.312 | 409,330 | 2.500 | - | - |
| 20.09.2024 | 21:55:49.225 | 409,150 | 2.500 | - | - |
| 20.09.2024 | 21:55:43.470 | 408,800 | 2.500 | - | - |
| 20.09.2024 | 21:55:37.680 | 408,460 | 2.500 | - | - |
| 20.09.2024 | 21:55:31.615 | 408,280 | 2.500 | - | - |
| 20.09.2024 | 21:55:25.848 | 408,620 | 2.500 | - | - |
| 20.09.2024 | 21:55:19.786 | 409,300 | 2.500 | - | - |
| 20.09.2024 | 21:55:13.950 | 408,910 | 2.500 | - | - |
| 20.09.2024 | 21:55:08.107 | 409,050 | 2.500 | - | - |
| 20.09.2024 | 21:55:01.846 | 408,830 | 2.500 | - | - |
| 20.09.2024 | 21:54:52.991 | 407,830 | 2.500 | - | - |
| 20.09.2024 | 21:54:42.891 | 407,870 | 2.500 | - | - |
| 20.09.2024 | 21:54:36.828 | 407,810 | 2.500 | - | - |
| 20.09.2024 | 21:54:30.759 | 407,590 | 2.500 | - | - |
| 20.09.2024 | 21:54:24.922 | 407,740 | 2.500 | - | - |
| 20.09.2024 | 21:54:19.206 | 407,660 | 2.500 | - | - |
| 20.09.2024 | 21:54:13.264 | 407,630 | 2.500 | - | - |
| 20.09.2024 | 21:54:07.200 | 407,490 | 2.500 | - | - |
| 20.09.2024 | 21:53:59.892 | 407,340 | 2.500 | - | - |
| 20.09.2024 | 21:53:53.883 | 407,290 | 2.500 | - | - |
| 20.09.2024 | 21:53:48.123 | 407,340 | 2.500 | - | - |
| 20.09.2024 | 21:53:42.210 | 407,190 | 2.500 | - | - |
| 20.09.2024 | 21:53:34.060 | 407,390 | 2.500 | - | - |
| 20.09.2024 | 21:53:27.965 | 407,310 | 2.500 | - | - |
| 20.09.2024 | 21:53:22.232 | 407,210 | 2.500 | - | - |
| 20.09.2024 | 21:53:15.342 | 407,270 | 2.500 | - | - |
| 20.09.2024 | 21:53:09.296 | 407,230 | 2.500 | - | - |
| 20.09.2024 | 21:53:03.541 | 407,260 | 2.500 | - | - |
| 20.09.2024 | 21:52:57.498 | 407,380 | 2.500 | - | - |
| 20.09.2024 | 21:52:51.761 | 407,190 | 2.500 | - | - |
| 20.09.2024 | 21:52:45.995 | 406,980 | 2.500 | - | - |
| 20.09.2024 | 21:52:39.893 | 406,940 | 2.500 | - | - |
| 20.09.2024 | 21:52:34.135 | 406,880 | 2.500 | - | - |
| 20.09.2024 | 21:52:28.060 | 406,770 | 2.500 | - | - |
| 20.09.2024 | 21:52:22.282 | 406,860 | 2.500 | - | - |
| 20.09.2024 | 21:52:16.444 | 407,450 | 2.500 | - | - |
| 20.09.2024 | 21:52:03.324 | 407,400 | 2.500 | - | - |
| 20.09.2024 | 21:51:57.514 | 407,730 | 2.500 | - | - |
| 20.09.2024 | 21:51:51.495 | 407,560 | 2.500 | - | - |
| 20.09.2024 | 21:51:45.735 | 407,440 | 2.500 | - | - |
| 20.09.2024 | 21:51:39.687 | 407,560 | 2.500 | - | - |
| 20.09.2024 | 21:51:33.875 | 407,460 | 2.500 | - | - |
| 20.09.2024 | 21:51:28.118 | 407,770 | 2.500 | - | - |
| 20.09.2024 | 21:51:22.206 | 407,210 | 2.500 | - | - |
| 20.09.2024 | 21:51:14.204 | 407,140 | 2.500 | - | - |
| 20.09.2024 | 21:51:08.494 | 407,110 | 2.500 | - | - |
| 20.09.2024 | 21:51:02.398 | 406,860 | 2.500 | - | - |
| 20.09.2024 | 21:50:56.637 | 407,060 | 2.500 | - | - |
| 20.09.2024 | 21:50:50.593 | 407,240 | 2.500 | - | - |
| 20.09.2024 | 21:50:44.793 | 407,060 | 2.500 | - | - |
| 20.09.2024 | 21:50:38.719 | 407,070 | 2.500 | - | - |
| 20.09.2024 | 21:50:32.919 | 407,460 | 2.500 | - | - |
| 20.09.2024 | 21:50:26.828 | 407,300 | 2.500 | - | - |
| 20.09.2024 | 21:50:21.013 | 406,800 | 2.500 | - | - |
| 20.09.2024 | 21:50:14.906 | 406,760 | 2.500 | - | - |
| 20.09.2024 | 21:50:08.957 | 406,310 | 2.500 | - | - |
| 20.09.2024 | 21:50:03.286 | 404,670 | 2.500 | - | - |
| 20.09.2024 | 21:49:57.104 | 404,710 | 2.500 | - | - |
| 20.09.2024 | 21:49:51.238 | 404,680 | 2.500 | - | - |
| 20.09.2024 | 21:49:39.616 | 404,480 | 2.500 | - | - |
