DAX/Discount/18000/Call/MS
WKN ME97ND
ISIN DE000ME97ND5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.07.2025 | 22:00:05.009 | - | - | - | - |
| 16.07.2025 | 21:59:04.539 | 177,440 | 20.000 | 177,470 | 20.000 |
| 16.07.2025 | 21:55:54.700 | 177,450 | 20.000 | 177,480 | 20.000 |
| 16.07.2025 | 21:54:37.890 | 177,440 | 20.000 | 177,470 | 20.000 |
| 16.07.2025 | 21:53:37.858 | 177,450 | 20.000 | 177,480 | 20.000 |
| 16.07.2025 | 21:50:17.089 | 177,440 | 20.000 | 177,470 | 20.000 |
| 16.07.2025 | 21:47:15.221 | 177,450 | 20.000 | 177,480 | 20.000 |
| 16.07.2025 | 21:46:14.512 | 177,440 | 20.000 | 177,470 | 20.000 |
| 16.07.2025 | 21:38:02.878 | 177,450 | 20.000 | 177,480 | 20.000 |
| 16.07.2025 | 21:36:23.268 | 177,440 | 20.000 | 177,470 | 20.000 |
| 16.07.2025 | 21:35:23.250 | 177,450 | 20.000 | 177,480 | 20.000 |
| 16.07.2025 | 21:30:03.317 | 177,440 | 20.000 | 177,470 | 20.000 |
| 16.07.2025 | 21:25:03.448 | 177,450 | 20.000 | 177,480 | 20.000 |
| 16.07.2025 | 21:24:03.367 | 177,440 | 20.000 | 177,470 | 20.000 |
| 16.07.2025 | 21:23:03.164 | 177,450 | 20.000 | 177,480 | 20.000 |
| 16.07.2025 | 21:22:02.692 | 177,440 | 20.000 | 177,470 | 20.000 |
| 16.07.2025 | 21:20:47.912 | 177,450 | 20.000 | 177,480 | 20.000 |
| 16.07.2025 | 21:15:20.217 | 177,440 | 20.000 | 177,470 | 20.000 |
| 16.07.2025 | 21:14:19.992 | 177,450 | 20.000 | 177,480 | 20.000 |
| 16.07.2025 | 21:12:23.147 | 177,440 | 20.000 | 177,470 | 20.000 |
| 16.07.2025 | 21:10:23.234 | 177,450 | 20.000 | 177,480 | 20.000 |
| 16.07.2025 | 21:09:22.186 | 177,440 | 20.000 | 177,470 | 20.000 |
| 16.07.2025 | 21:08:21.379 | 177,450 | 20.000 | 177,480 | 20.000 |
| 16.07.2025 | 21:07:04.525 | 177,440 | 20.000 | 177,470 | 20.000 |
| 16.07.2025 | 21:06:04.552 | 177,450 | 20.000 | 177,480 | 20.000 |
| 16.07.2025 | 21:04:45.629 | 177,440 | 20.000 | 177,470 | 20.000 |
| 16.07.2025 | 21:01:42.205 | 177,450 | 20.000 | 177,480 | 20.000 |
| 16.07.2025 | 21:00:42.254 | 177,440 | 20.000 | 177,470 | 20.000 |
| 16.07.2025 | 20:59:38.760 | 177,450 | 20.000 | 177,480 | 20.000 |
| 16.07.2025 | 20:57:41.225 | 177,440 | 20.000 | 177,470 | 20.000 |
| 16.07.2025 | 20:56:41.089 | 177,450 | 20.000 | 177,480 | 20.000 |
| 16.07.2025 | 20:39:05.155 | 177,440 | 20.000 | 177,470 | 20.000 |
| 16.07.2025 | 20:38:04.474 | 177,430 | 20.000 | 177,460 | 20.000 |
| 16.07.2025 | 20:35:55.709 | 177,440 | 20.000 | 177,470 | 20.000 |
| 16.07.2025 | 20:21:20.539 | 177,430 | 20.000 | 177,460 | 20.000 |
| 16.07.2025 | 20:20:04.672 | 177,420 | 20.000 | 177,450 | 20.000 |
| 16.07.2025 | 20:03:24.255 | 177,430 | 20.000 | 177,460 | 20.000 |
| 16.07.2025 | 20:02:23.528 | 177,420 | 20.000 | 177,450 | 20.000 |
| 16.07.2025 | 20:01:16.057 | 177,430 | 20.000 | 177,460 | 20.000 |
| 16.07.2025 | 20:00:05.457 | 177,420 | 20.000 | 177,450 | 20.000 |
| 16.07.2025 | 19:58:56.764 | 177,420 | 20.000 | 177,450 | 20.000 |
| 16.07.2025 | 19:53:48.211 | 177,430 | 20.000 | 177,460 | 20.000 |
| 16.07.2025 | 19:52:48.246 | 177,420 | 20.000 | 177,450 | 20.000 |
| 16.07.2025 | 19:51:48.345 | 177,430 | 20.000 | 177,460 | 20.000 |
| 16.07.2025 | 19:30:53.206 | - | - | - | - |
| 16.07.2025 | 19:28:51.043 | 177,420 | 20.000 | 177,450 | 20.000 |
| 16.07.2025 | 19:27:33.796 | - | - | - | - |
| 16.07.2025 | 19:26:44.432 | 177,430 | 20.000 | 177,460 | 20.000 |
| 16.07.2025 | 19:24:19.253 | 177,430 | 20.000 | 177,460 | 20.000 |
| 16.07.2025 | 19:22:51.901 | 177,420 | 20.000 | 177,450 | 20.000 |
| 16.07.2025 | 19:08:44.949 | 177,430 | 20.000 | 177,460 | 20.000 |
| 16.07.2025 | 19:07:44.933 | 177,420 | 20.000 | 177,450 | 20.000 |
| 16.07.2025 | 19:06:27.334 | 177,430 | 20.000 | 177,460 | 20.000 |
| 16.07.2025 | 19:05:18.212 | 177,420 | 20.000 | 177,450 | 20.000 |
| 16.07.2025 | 19:04:17.797 | 177,430 | 20.000 | 177,460 | 20.000 |
| 16.07.2025 | 18:57:40.333 | 177,420 | 20.000 | 177,450 | 20.000 |
| 16.07.2025 | 18:56:30.323 | 177,410 | 20.000 | 177,440 | 20.000 |
| 16.07.2025 | 18:55:30.290 | 177,420 | 20.000 | 177,450 | 20.000 |
| 16.07.2025 | 18:54:30.119 | 177,410 | 20.000 | 177,440 | 20.000 |
| 16.07.2025 | 18:53:25.075 | 177,420 | 20.000 | 177,450 | 20.000 |
| 16.07.2025 | 18:50:23.114 | 177,410 | 20.000 | 177,440 | 20.000 |
| 16.07.2025 | 18:48:28.816 | 177,400 | 20.000 | 177,430 | 20.000 |
| 16.07.2025 | 18:46:39.085 | 177,390 | 20.000 | 177,420 | 20.000 |
| 16.07.2025 | 18:43:07.040 | 177,400 | 20.000 | 177,430 | 20.000 |
| 16.07.2025 | 18:41:14.447 | 177,410 | 20.000 | 177,440 | 20.000 |
| 16.07.2025 | 18:39:56.909 | 177,400 | 20.000 | 177,430 | 20.000 |
| 16.07.2025 | 18:38:26.744 | 177,410 | 20.000 | 177,440 | 20.000 |
| 16.07.2025 | 18:28:11.090 | 177,400 | 20.000 | 177,430 | 20.000 |
| 16.07.2025 | 18:27:27.208 | 177,390 | 20.000 | 177,420 | 20.000 |
| 16.07.2025 | 18:26:27.206 | 177,380 | 20.000 | 177,410 | 20.000 |
| 16.07.2025 | 18:23:18.712 | 177,390 | 20.000 | 177,420 | 20.000 |
| 16.07.2025 | 18:18:25.534 | 177,390 | 20.000 | 177,420 | 20.000 |
| 16.07.2025 | 18:15:14.221 | 177,400 | 20.000 | 177,430 | 20.000 |
| 16.07.2025 | 18:13:09.253 | 177,390 | 20.000 | 177,420 | 20.000 |
| 16.07.2025 | 18:12:08.561 | 177,400 | 20.000 | 177,430 | 20.000 |
| 16.07.2025 | 18:11:08.413 | 177,390 | 20.000 | 177,420 | 20.000 |
| 16.07.2025 | 18:07:20.173 | 177,400 | 20.000 | 177,430 | 20.000 |
| 16.07.2025 | 18:06:19.575 | 177,390 | 20.000 | 177,420 | 20.000 |
| 16.07.2025 | 18:05:19.228 | 177,400 | 20.000 | 177,430 | 20.000 |
| 16.07.2025 | 18:04:19.239 | 177,390 | 20.000 | 177,420 | 20.000 |
| 16.07.2025 | 18:03:19.435 | 177,400 | 20.000 | 177,430 | 20.000 |
| 16.07.2025 | 18:02:17.422 | 177,390 | 20.000 | 177,420 | 20.000 |
| 16.07.2025 | 18:01:17.212 | 177,410 | 20.000 | 177,440 | 20.000 |
| 16.07.2025 | 18:00:16.573 | 177,400 | 20.000 | 177,430 | 20.000 |
| 16.07.2025 | 17:59:16.771 | 177,390 | 20.000 | 177,420 | 20.000 |
| 16.07.2025 | 17:57:55.657 | 177,390 | 20.000 | 177,430 | 20.000 |
| 16.07.2025 | 17:57:03.742 | 177,410 | 20.000 | 177,440 | 20.000 |
| 16.07.2025 | 17:56:16.529 | 177,420 | 20.000 | 177,450 | 20.000 |
| 16.07.2025 | 17:55:22.006 | 177,410 | 20.000 | 177,440 | 20.000 |
| 16.07.2025 | 17:54:50.590 | 177,380 | 20.000 | 177,410 | 20.000 |
| 16.07.2025 | 17:52:05.365 | 177,370 | 20.000 | 177,400 | 20.000 |
| 16.07.2025 | 17:50:29.628 | 177,380 | 20.000 | 177,410 | 20.000 |
| 16.07.2025 | 17:47:16.411 | 177,370 | 20.000 | 177,400 | 20.000 |
| 16.07.2025 | 17:46:15.311 | 177,360 | 20.000 | 177,390 | 20.000 |
| 16.07.2025 | 17:45:15.750 | 177,370 | 20.000 | 177,400 | 20.000 |
| 16.07.2025 | 17:44:15.292 | 177,360 | 20.000 | 177,390 | 20.000 |
| 16.07.2025 | 17:42:44.918 | 177,370 | 20.000 | 177,400 | 20.000 |
| 16.07.2025 | 17:41:24.594 | - | - | - | - |
| 16.07.2025 | 17:40:16.827 | 177,350 | 20.000 | 177,380 | 20.000 |
| 16.07.2025 | 17:39:07.493 | 177,340 | 20.000 | 177,370 | 20.000 |