Daimler Truck Holding AG/Discount/40/Call/MS
WKN ME9599
ISIN DE000ME95996
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.12.2024 | 22:00:35.550 | - | - | - | - |
| 20.12.2024 | 22:00:04.821 | - | - | - | - |
| 20.12.2024 | 21:59:59.220 | 34,310 | 500 | 34,450 | 500 |
| 20.12.2024 | 21:59:30.921 | 34,300 | 500 | 34,440 | 500 |
| 20.12.2024 | 21:58:30.686 | 34,290 | 500 | 34,430 | 500 |
| 20.12.2024 | 21:55:07.548 | 34,300 | 500 | 34,440 | 500 |
| 20.12.2024 | 21:54:26.606 | 34,370 | 500 | 34,420 | 500 |
| 20.12.2024 | 21:54:00.699 | 34,370 | 500 | 34,410 | 500 |
| 20.12.2024 | 21:52:28.123 | 34,380 | 500 | 34,420 | 500 |
| 20.12.2024 | 21:51:28.039 | 34,370 | 500 | 34,410 | 500 |
| 20.12.2024 | 21:50:34.927 | 34,370 | 500 | 34,420 | 500 |
| 20.12.2024 | 21:50:02.596 | 34,370 | 500 | 34,430 | 500 |
| 20.12.2024 | 21:48:49.010 | 34,370 | 500 | 34,440 | 500 |
| 20.12.2024 | 21:47:48.481 | 34,380 | 500 | 34,450 | 500 |
| 20.12.2024 | 21:46:31.920 | 34,380 | 500 | 34,460 | 500 |
| 20.12.2024 | 21:46:18.953 | 34,380 | 500 | 34,450 | 500 |
| 20.12.2024 | 21:45:46.272 | - | - | 34,430 | 500 |
| 20.12.2024 | 21:45:36.249 | 34,370 | 500 | 34,440 | 500 |
| 20.12.2024 | 21:44:58.443 | 34,370 | 500 | 34,430 | 500 |
| 20.12.2024 | 21:44:00.521 | 34,370 | 500 | 34,420 | 500 |
| 20.12.2024 | 21:42:36.143 | 34,380 | 500 | 34,430 | 500 |
| 20.12.2024 | 21:41:30.152 | 34,370 | 500 | - | - |
| 20.12.2024 | 21:41:24.784 | 34,380 | 500 | 34,430 | 500 |
| 20.12.2024 | 21:40:52.621 | 34,370 | 500 | 34,430 | 500 |
| 20.12.2024 | 21:40:08.470 | 34,370 | 500 | 34,440 | 500 |
| 20.12.2024 | 21:39:21.659 | 34,370 | 500 | 34,430 | 500 |
| 20.12.2024 | 21:38:27.432 | 34,370 | 500 | 34,440 | 500 |
| 20.12.2024 | 21:37:17.983 | 34,380 | 500 | 34,450 | 500 |
| 20.12.2024 | 21:36:17.447 | 34,370 | 500 | 34,440 | 500 |
| 20.12.2024 | 21:36:01.428 | 34,370 | 500 | 34,430 | 500 |
| 20.12.2024 | 21:35:13.623 | 34,370 | 500 | 34,420 | 500 |
| 20.12.2024 | 21:34:52.587 | - | - | 34,410 | 500 |
| 20.12.2024 | 21:34:47.558 | 34,370 | 500 | 34,420 | 500 |
| 20.12.2024 | 21:34:17.101 | 34,370 | 500 | 34,410 | 500 |
| 20.12.2024 | 21:33:25.191 | 34,380 | 500 | 34,430 | 500 |
| 20.12.2024 | 21:32:56.244 | 34,380 | 500 | - | - |
| 20.12.2024 | 21:32:48.017 | 34,370 | 500 | 34,440 | 500 |
| 20.12.2024 | 21:32:36.722 | 34,370 | 500 | 34,430 | 500 |
| 20.12.2024 | 21:32:23.790 | 34,370 | 500 | 34,440 | 500 |
| 20.12.2024 | 21:31:28.053 | 34,370 | 500 | 34,450 | 500 |
| 20.12.2024 | 21:31:22.646 | - | - | 34,460 | 500 |
| 20.12.2024 | 21:31:13.944 | 34,380 | 500 | 34,450 | 500 |
| 20.12.2024 | 21:30:57.113 | 34,380 | 500 | 34,460 | 500 |
| 20.12.2024 | 21:30:21.324 | 34,380 | 500 | 34,470 | 500 |
| 20.12.2024 | 21:28:23.246 | 34,380 | 500 | 34,480 | 500 |
| 20.12.2024 | 21:26:39.627 | 34,380 | 500 | 34,490 | 500 |
| 20.12.2024 | 21:24:09.366 | 34,380 | 500 | 34,480 | 500 |
| 20.12.2024 | 21:22:35.293 | - | - | 34,470 | 500 |
| 20.12.2024 | 21:22:30.215 | 34,380 | 500 | 34,480 | 500 |
| 20.12.2024 | 21:21:16.878 | 34,380 | 500 | 34,470 | 500 |
| 20.12.2024 | 21:20:48.271 | 34,380 | 500 | 34,480 | 500 |
| 20.12.2024 | 21:19:46.839 | 34,380 | 500 | 34,490 | 500 |
| 20.12.2024 | 21:17:20.790 | 34,380 | 500 | 34,480 | 500 |
| 20.12.2024 | 21:13:40.477 | 34,380 | 500 | 34,490 | 500 |
| 20.12.2024 | 21:13:21.641 | 34,380 | 500 | 34,500 | 500 |
| 20.12.2024 | 21:11:03.909 | 34,380 | 500 | 34,490 | 500 |
| 20.12.2024 | 21:09:25.983 | 34,390 | 500 | 34,500 | 500 |
| 20.12.2024 | 21:08:25.859 | 34,380 | 500 | 34,490 | 500 |
| 20.12.2024 | 21:07:21.971 | 34,380 | 500 | 34,500 | 500 |
| 20.12.2024 | 21:06:21.336 | 34,390 | 500 | - | - |
| 20.12.2024 | 21:06:11.964 | 34,380 | 500 | 34,510 | 500 |
| 20.12.2024 | 21:05:11.967 | 34,390 | 500 | 34,520 | 500 |
| 20.12.2024 | 21:05:00.597 | 34,390 | 500 | 34,510 | 500 |
| 20.12.2024 | 21:02:53.782 | 34,390 | 500 | 34,520 | 500 |
| 20.12.2024 | 21:02:37.667 | 34,380 | 500 | 34,520 | 500 |
| 20.12.2024 | 21:01:47.656 | 34,390 | 500 | 34,520 | 500 |
| 20.12.2024 | 21:01:05.835 | 34,380 | 500 | 34,520 | 500 |
| 20.12.2024 | 21:00:38.186 | 34,390 | 500 | 34,520 | 500 |
| 20.12.2024 | 21:00:14.323 | 34,380 | 500 | 34,520 | 500 |
| 20.12.2024 | 20:57:56.550 | 34,390 | 500 | 34,520 | 500 |
| 20.12.2024 | 20:57:02.794 | 34,390 | 500 | 34,510 | 500 |
| 20.12.2024 | 20:55:57.641 | 34,390 | 500 | 34,520 | 500 |
| 20.12.2024 | 20:55:17.808 | 34,390 | 500 | 34,510 | 500 |
| 20.12.2024 | 20:54:43.939 | 34,380 | 500 | 34,510 | 500 |
| 20.12.2024 | 20:53:43.597 | 34,390 | 500 | 34,520 | 500 |
| 20.12.2024 | 20:53:19.706 | 34,390 | 500 | 34,510 | 500 |
| 20.12.2024 | 20:52:26.981 | 34,390 | 500 | - | - |
| 20.12.2024 | 20:52:20.430 | 34,380 | 500 | 34,520 | 500 |
| 20.12.2024 | 20:52:05.219 | 34,390 | 500 | 34,520 | 500 |
| 20.12.2024 | 20:50:10.803 | 34,380 | 500 | 34,520 | 500 |
| 20.12.2024 | 20:49:17.724 | 34,390 | 500 | - | - |
| 20.12.2024 | 20:49:10.824 | 34,400 | 500 | 34,520 | 500 |
| 20.12.2024 | 20:48:48.844 | 34,390 | 500 | 34,520 | 500 |
| 20.12.2024 | 20:48:10.850 | 34,400 | 500 | 34,520 | 500 |
| 20.12.2024 | 20:43:30.040 | 34,390 | 500 | 34,520 | 500 |
| 20.12.2024 | 20:42:54.776 | 34,400 | 500 | 34,520 | 500 |
| 20.12.2024 | 20:42:37.381 | 34,390 | 500 | - | - |
| 20.12.2024 | 20:42:32.061 | 34,400 | 500 | 34,520 | 500 |
| 20.12.2024 | 20:42:21.268 | 34,390 | 500 | 34,520 | 500 |
| 20.12.2024 | 20:41:38.087 | 34,400 | 500 | 34,520 | 500 |
| 20.12.2024 | 20:41:12.614 | 34,390 | 500 | 34,520 | 500 |
| 20.12.2024 | 20:41:01.795 | 34,400 | 500 | 34,520 | 500 |
| 20.12.2024 | 20:40:43.427 | 34,390 | 500 | 34,520 | 500 |
| 20.12.2024 | 20:40:31.250 | 34,400 | 500 | 34,520 | 500 |
| 20.12.2024 | 20:39:42.133 | 34,390 | 500 | 34,520 | 500 |
| 20.12.2024 | 20:39:07.846 | 34,400 | 500 | 34,520 | 500 |
| 20.12.2024 | 20:38:34.710 | 34,390 | 500 | 34,520 | 500 |
| 20.12.2024 | 20:37:42.756 | 34,400 | 500 | 34,520 | 500 |
| 20.12.2024 | 20:32:32.309 | 34,390 | 500 | 34,520 | 500 |
| 20.12.2024 | 20:31:18.435 | 34,400 | 500 | 34,520 | 500 |
