Daimler Truck Holding AG/Discount/40/Call/MS
WKN ME9599
ISIN DE000ME95996
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.05.2025 | 22:00:26.510 | - | - | - | - |
| 09.05.2025 | 22:00:03.800 | - | - | - | - |
| 09.05.2025 | 21:59:48.748 | 35,260 | 500 | 35,370 | 500 |
| 09.05.2025 | 21:58:50.816 | 35,260 | 500 | 35,380 | 500 |
| 09.05.2025 | 21:57:55.587 | 35,250 | 500 | 35,370 | 500 |
| 09.05.2025 | 21:56:34.162 | 35,290 | 500 | 35,360 | 500 |
| 09.05.2025 | 21:49:46.405 | 35,280 | 500 | 35,350 | 500 |
| 09.05.2025 | 21:47:54.328 | 35,290 | 500 | 35,360 | 500 |
| 09.05.2025 | 21:46:04.367 | - | - | - | - |
| 09.05.2025 | 21:38:51.520 | 35,290 | 500 | 35,360 | 500 |
| 09.05.2025 | 21:38:18.739 | - | - | - | - |
| 09.05.2025 | 21:37:54.292 | 35,290 | 500 | 35,370 | 500 |
| 09.05.2025 | 21:30:34.474 | - | - | - | - |
| 09.05.2025 | 21:20:09.058 | 35,280 | 500 | 35,370 | 500 |
| 09.05.2025 | 21:20:04.501 | 35,260 | 500 | - | - |
| 09.05.2025 | 21:19:58.951 | 35,270 | 500 | 35,360 | 500 |
| 09.05.2025 | 21:18:42.729 | 35,270 | 500 | 35,370 | 500 |
| 09.05.2025 | 21:18:19.364 | 35,310 | 500 | 35,360 | 500 |
| 09.05.2025 | 21:15:48.959 | 35,260 | 500 | 35,360 | 500 |
| 09.05.2025 | 21:12:09.528 | 35,270 | 500 | 35,370 | 500 |
| 09.05.2025 | 21:11:02.704 | 35,270 | 500 | 35,360 | 500 |
| 09.05.2025 | 21:01:37.851 | 35,270 | 500 | 35,370 | 500 |
| 09.05.2025 | 21:01:02.481 | 35,260 | 500 | 35,370 | 500 |
| 09.05.2025 | 21:00:02.834 | 35,270 | 500 | 35,370 | 500 |
| 09.05.2025 | 20:59:33.988 | 35,260 | 500 | 35,370 | 500 |
| 09.05.2025 | 20:58:13.333 | 35,270 | 500 | 35,370 | 500 |
| 09.05.2025 | 20:57:47.835 | 35,260 | 500 | 35,370 | 500 |
| 09.05.2025 | 20:57:35.748 | 35,270 | 500 | 35,370 | 500 |
| 09.05.2025 | 20:55:08.501 | 35,260 | 500 | 35,370 | 500 |
| 09.05.2025 | 20:53:31.480 | 35,250 | 500 | 35,370 | 500 |
| 09.05.2025 | 20:50:21.774 | 35,250 | 500 | 35,360 | 500 |
| 09.05.2025 | 20:50:16.589 | 35,270 | 500 | 35,370 | 500 |
| 09.05.2025 | 20:49:59.137 | - | - | 35,370 | 500 |
| 09.05.2025 | 20:49:54.046 | 35,260 | 500 | 35,360 | 500 |
| 09.05.2025 | 20:48:54.026 | - | - | - | - |
| 09.05.2025 | 20:44:44.047 | 35,260 | 500 | 35,370 | 500 |
| 09.05.2025 | 20:41:43.980 | - | - | - | - |
| 09.05.2025 | 20:37:38.690 | 35,260 | 500 | 35,370 | 500 |
| 09.05.2025 | 20:35:32.415 | 35,250 | 500 | 35,370 | 500 |
| 09.05.2025 | 20:32:08.024 | 35,260 | 500 | 35,370 | 500 |
| 09.05.2025 | 20:17:59.603 | 35,250 | 500 | 35,370 | 500 |
| 09.05.2025 | 20:17:03.941 | 35,260 | 500 | 35,370 | 500 |
| 09.05.2025 | 20:15:23.892 | - | - | - | - |
| 09.05.2025 | 20:08:28.105 | 35,260 | 500 | 35,370 | 500 |
| 09.05.2025 | 20:08:17.775 | 35,270 | 500 | 35,370 | 500 |
| 09.05.2025 | 20:04:48.424 | 35,260 | 500 | 35,370 | 500 |
| 09.05.2025 | 20:02:38.143 | 35,270 | 500 | 35,370 | 500 |
| 09.05.2025 | 20:02:26.803 | 35,260 | 500 | 35,370 | 500 |
| 09.05.2025 | 20:00:56.388 | 35,270 | 500 | 35,370 | 500 |
| 09.05.2025 | 20:00:05.642 | 35,260 | 500 | 35,360 | 500 |
| 09.05.2025 | 19:59:56.144 | 35,260 | 500 | 35,360 | 500 |
| 09.05.2025 | 19:59:21.427 | 35,270 | 500 | 35,370 | 500 |
| 09.05.2025 | 19:56:43.818 | 35,260 | 500 | 35,360 | 500 |
| 09.05.2025 | 19:54:33.760 | - | - | - | - |
| 09.05.2025 | 19:47:22.200 | 35,260 | 500 | 35,370 | 500 |
| 09.05.2025 | 19:47:10.460 | 35,270 | 500 | 35,370 | 500 |
| 09.05.2025 | 19:44:48.335 | 35,260 | 500 | 35,340 | 500 |
| 09.05.2025 | 19:44:42.986 | 35,310 | 500 | 35,390 | 500 |
| 09.05.2025 | 19:44:35.307 | 35,260 | 500 | - | - |
| 09.05.2025 | 19:44:28.762 | 35,250 | 500 | 35,370 | 500 |
| 09.05.2025 | 19:44:17.557 | 35,260 | 500 | 35,370 | 500 |
| 09.05.2025 | 19:44:00.784 | 35,250 | 500 | 35,340 | 500 |
| 09.05.2025 | 19:41:03.819 | 35,240 | 500 | 35,340 | 500 |
| 09.05.2025 | 19:39:06.025 | 35,230 | 500 | 35,340 | 500 |
| 09.05.2025 | 19:38:01.093 | 35,220 | 500 | 35,340 | 500 |
| 09.05.2025 | 19:35:42.004 | 35,230 | 500 | 35,340 | 500 |
| 09.05.2025 | 19:34:39.503 | 35,220 | 500 | 35,340 | 500 |
| 09.05.2025 | 19:32:59.597 | 35,230 | 500 | 35,370 | 500 |
| 09.05.2025 | 19:31:37.375 | 35,240 | 500 | 35,370 | 500 |
| 09.05.2025 | 19:24:43.708 | 35,260 | 500 | 35,370 | 500 |
| 09.05.2025 | 19:20:23.624 | - | - | - | - |
| 09.05.2025 | 19:07:37.304 | 35,260 | 500 | 35,350 | 500 |
| 09.05.2025 | 19:07:32.386 | 35,280 | 500 | 35,360 | 500 |
| 09.05.2025 | 19:06:23.605 | 35,290 | 500 | 35,360 | 500 |
| 09.05.2025 | 19:01:23.526 | - | - | - | - |
| 09.05.2025 | 18:57:17.537 | 35,290 | 500 | 35,360 | 500 |
| 09.05.2025 | 18:52:08.000 | 35,280 | 500 | 35,340 | 500 |
| 09.05.2025 | 18:51:27.390 | 35,280 | 500 | 35,330 | 500 |
| 09.05.2025 | 18:50:26.695 | 35,290 | 500 | 35,340 | 500 |
| 09.05.2025 | 18:50:08.229 | 35,280 | 500 | 35,340 | 500 |
| 09.05.2025 | 18:49:21.408 | 35,280 | 500 | 35,330 | 500 |
| 09.05.2025 | 18:48:59.475 | 35,270 | 500 | 35,340 | 500 |
| 09.05.2025 | 18:47:42.434 | 35,270 | 500 | 35,350 | 500 |
| 09.05.2025 | 18:46:38.447 | 35,270 | 500 | 35,340 | 500 |
| 09.05.2025 | 18:45:37.775 | 35,260 | 500 | 35,330 | 500 |
| 09.05.2025 | 18:44:57.300 | 35,270 | 500 | 35,340 | 500 |
| 09.05.2025 | 18:39:03.514 | 35,260 | 500 | 35,340 | 500 |
| 09.05.2025 | 18:37:23.518 | - | - | - | - |
| 09.05.2025 | 18:30:39.764 | 35,270 | 500 | 35,340 | 500 |
| 09.05.2025 | 18:30:35.192 | 35,340 | 500 | 35,360 | 500 |
| 09.05.2025 | 18:28:20.687 | 35,270 | 500 | 35,350 | 500 |
| 09.05.2025 | 18:27:35.568 | 35,260 | 500 | 35,350 | 500 |
| 09.05.2025 | 18:27:03.537 | 35,250 | 500 | 35,350 | 500 |
| 09.05.2025 | 18:26:11.327 | 35,260 | 500 | 35,350 | 500 |
| 09.05.2025 | 18:22:43.476 | 35,250 | 500 | 35,340 | 500 |
| 09.05.2025 | 18:22:33.483 | - | - | - | - |
| 09.05.2025 | 18:21:22.543 | 35,260 | 500 | 35,340 | 500 |
| 09.05.2025 | 18:13:06.598 | 35,250 | 500 | 35,330 | 500 |
| 09.05.2025 | 18:12:16.538 | 35,250 | 500 | 35,320 | 500 |
| 09.05.2025 | 18:12:02.611 | 35,190 | 500 | 35,330 | 500 |
