Daimler Truck Holding AG/Discount/40/Call/MS
WKN ME9599
ISIN DE000ME95996
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.01.2025 | 15:40:15.818 | 36,090 | 17.500 | 36,100 | 17.500 |
| 22.01.2025 | 15:39:15.724 | 36,100 | 17.500 | 36,110 | 17.500 |
| 22.01.2025 | 15:37:36.037 | 36,090 | 17.500 | 36,100 | 17.500 |
| 22.01.2025 | 15:36:29.892 | 36,100 | 17.500 | 36,110 | 17.500 |
| 22.01.2025 | 15:35:29.036 | 36,070 | 17.500 | 36,080 | 17.500 |
| 22.01.2025 | 15:33:37.986 | 36,080 | 17.500 | 36,090 | 17.500 |
| 22.01.2025 | 15:32:37.768 | 36,070 | 17.500 | 36,080 | 17.500 |
| 22.01.2025 | 15:31:50.327 | 36,080 | 17.500 | 36,090 | 17.500 |
| 22.01.2025 | 15:30:32.076 | 36,090 | 17.500 | 36,100 | 17.500 |
| 22.01.2025 | 15:29:32.081 | 36,080 | 17.500 | 36,090 | 17.500 |
| 22.01.2025 | 15:28:34.167 | 36,130 | 17.500 | 36,140 | 17.500 |
| 22.01.2025 | 15:27:15.550 | 36,120 | 17.500 | 36,130 | 17.500 |
| 22.01.2025 | 15:27:04.327 | 36,110 | 17.500 | 36,120 | 17.500 |
| 22.01.2025 | 15:26:08.598 | 36,100 | 17.500 | 36,110 | 17.500 |
| 22.01.2025 | 15:24:29.839 | 36,090 | 17.500 | 36,100 | 17.500 |
| 22.01.2025 | 15:23:28.826 | 36,080 | 17.500 | 36,090 | 17.500 |
| 22.01.2025 | 15:22:28.829 | 36,090 | 17.500 | 36,100 | 17.500 |
| 22.01.2025 | 15:21:26.959 | 36,080 | 17.500 | 36,090 | 17.500 |
| 22.01.2025 | 15:20:26.905 | 36,090 | 17.500 | 36,100 | 17.500 |
| 22.01.2025 | 15:20:22.228 | 36,080 | 17.500 | 36,090 | 17.500 |
| 22.01.2025 | 15:20:00.480 | 36,060 | 17.500 | 36,070 | 17.500 |
| 22.01.2025 | 15:18:48.823 | 36,050 | 17.500 | 36,060 | 17.500 |
| 22.01.2025 | 15:17:47.909 | 36,060 | 17.500 | 36,070 | 17.500 |
| 22.01.2025 | 15:16:47.533 | 36,070 | 17.500 | 36,080 | 17.500 |
| 22.01.2025 | 15:16:30.729 | 36,050 | 17.500 | 36,060 | 17.500 |
| 22.01.2025 | 15:15:15.846 | 36,040 | 17.500 | 36,050 | 17.500 |
| 22.01.2025 | 15:14:15.773 | 36,050 | 17.500 | 36,060 | 17.500 |
| 22.01.2025 | 15:12:29.293 | 36,040 | 17.500 | 36,050 | 17.500 |
| 22.01.2025 | 15:11:46.832 | 36,060 | 17.500 | 36,070 | 17.500 |
| 22.01.2025 | 15:10:45.911 | 36,050 | 17.500 | 36,060 | 17.500 |
| 22.01.2025 | 15:09:03.615 | 36,060 | 17.500 | 36,070 | 17.500 |
| 22.01.2025 | 15:04:29.787 | 36,070 | 17.500 | 36,080 | 17.500 |
| 22.01.2025 | 15:03:29.811 | 36,060 | 17.500 | 36,070 | 17.500 |
| 22.01.2025 | 15:02:29.808 | 36,070 | 17.500 | 36,080 | 17.500 |
| 22.01.2025 | 15:01:29.787 | 36,060 | 17.500 | 36,070 | 17.500 |
| 22.01.2025 | 15:00:59.790 | 36,070 | 17.500 | 36,080 | 17.500 |
| 22.01.2025 | 14:59:59.749 | 36,080 | 17.500 | 36,090 | 17.500 |
| 22.01.2025 | 14:58:58.953 | 36,070 | 17.500 | 36,080 | 17.500 |
| 22.01.2025 | 14:57:57.877 | 36,080 | 17.500 | 36,090 | 17.500 |
| 22.01.2025 | 14:56:57.655 | 36,090 | 17.500 | 36,100 | 17.500 |
| 22.01.2025 | 14:55:57.557 | 36,100 | 17.500 | 36,110 | 17.500 |
| 22.01.2025 | 14:54:05.571 | 36,090 | 17.500 | 36,100 | 17.500 |
| 22.01.2025 | 14:52:52.456 | 36,100 | 17.500 | 36,110 | 17.500 |
| 22.01.2025 | 14:51:10.970 | 36,090 | 17.500 | 36,100 | 17.500 |
| 22.01.2025 | 14:50:09.998 | 36,070 | 17.500 | 36,080 | 17.500 |
| 22.01.2025 | 14:49:56.763 | 36,080 | 17.500 | 36,090 | 17.500 |
| 22.01.2025 | 14:48:53.635 | 36,090 | 17.500 | 36,100 | 17.500 |
| 22.01.2025 | 14:48:48.261 | 36,100 | 17.500 | 36,110 | 17.500 |
| 22.01.2025 | 14:47:35.759 | 36,110 | 17.500 | 36,120 | 17.500 |
| 22.01.2025 | 14:47:02.333 | 36,120 | 17.500 | 36,130 | 17.500 |
| 22.01.2025 | 14:46:09.926 | 36,140 | 17.500 | 36,150 | 17.500 |
| 22.01.2025 | 14:45:09.918 | 36,130 | 17.500 | 36,140 | 17.500 |
| 22.01.2025 | 14:44:09.790 | 36,140 | 17.500 | 36,150 | 17.500 |
| 22.01.2025 | 14:42:18.930 | 36,130 | 17.500 | 36,140 | 17.500 |
| 22.01.2025 | 14:41:17.840 | 36,140 | 17.500 | 36,150 | 17.500 |
| 22.01.2025 | 14:40:17.474 | 36,130 | 17.500 | 36,140 | 17.500 |
| 22.01.2025 | 14:39:10.874 | 36,140 | 17.500 | 36,150 | 17.500 |
| 22.01.2025 | 14:38:11.117 | 36,130 | 17.500 | 36,140 | 17.500 |
| 22.01.2025 | 14:38:02.009 | 36,140 | 17.500 | 36,150 | 17.500 |
| 22.01.2025 | 14:35:34.731 | 36,150 | 17.500 | 36,160 | 17.500 |
| 22.01.2025 | 14:34:34.742 | 36,160 | 17.500 | 36,170 | 17.500 |
| 22.01.2025 | 14:33:33.875 | 36,170 | 17.500 | 36,180 | 17.500 |
| 22.01.2025 | 14:32:33.548 | 36,180 | 17.500 | 36,190 | 17.500 |
| 22.01.2025 | 14:31:57.719 | 36,170 | 17.500 | 36,180 | 17.500 |
| 22.01.2025 | 14:29:31.982 | 36,150 | 17.500 | 36,160 | 17.500 |
| 22.01.2025 | 14:27:28.833 | 36,160 | 17.500 | 36,170 | 17.500 |
| 22.01.2025 | 14:26:28.775 | 36,150 | 17.500 | 36,160 | 17.500 |
| 22.01.2025 | 14:26:06.237 | 36,170 | 17.500 | 36,180 | 17.500 |
| 22.01.2025 | 14:20:20.989 | 36,180 | 17.500 | 36,190 | 17.500 |
| 22.01.2025 | 14:19:20.477 | 36,170 | 17.500 | 36,180 | 17.500 |
| 22.01.2025 | 14:15:53.963 | 36,180 | 17.500 | 36,190 | 17.500 |
| 22.01.2025 | 14:14:52.918 | 36,190 | 17.500 | 36,200 | 17.500 |
| 22.01.2025 | 14:13:52.454 | 36,180 | 17.500 | 36,190 | 17.500 |
| 22.01.2025 | 14:12:32.496 | 36,190 | 17.500 | 36,200 | 17.500 |
| 22.01.2025 | 14:11:02.088 | 36,180 | 17.500 | 36,190 | 17.500 |
| 22.01.2025 | 14:09:17.858 | 36,170 | 17.500 | 36,180 | 17.500 |
| 22.01.2025 | 14:08:17.769 | 36,160 | 17.500 | 36,170 | 17.500 |
| 22.01.2025 | 14:07:44.764 | 36,180 | 17.500 | 36,190 | 17.500 |
| 22.01.2025 | 14:06:44.119 | 36,170 | 17.500 | 36,180 | 17.500 |
| 22.01.2025 | 14:06:34.395 | 36,200 | 17.500 | 36,210 | 17.500 |
| 22.01.2025 | 14:01:50.410 | 36,190 | 17.500 | 36,200 | 17.500 |
| 22.01.2025 | 14:00:12.776 | 36,180 | 17.500 | 36,190 | 17.500 |
| 22.01.2025 | 13:59:05.696 | 36,190 | 17.500 | 36,200 | 17.500 |
| 22.01.2025 | 13:55:59.302 | 36,200 | 17.500 | 36,210 | 17.500 |
| 22.01.2025 | 13:54:58.878 | 36,210 | 17.500 | 36,220 | 17.500 |
| 22.01.2025 | 13:53:58.236 | 36,230 | 17.500 | 36,240 | 17.500 |
| 22.01.2025 | 13:53:33.888 | 36,220 | 17.500 | 36,230 | 17.500 |
| 22.01.2025 | 13:51:47.021 | 36,200 | 17.500 | 36,210 | 17.500 |
| 22.01.2025 | 13:51:41.728 | 36,190 | 17.500 | 36,200 | 17.500 |
| 22.01.2025 | 13:50:19.510 | 36,180 | 17.500 | 36,190 | 17.500 |
| 22.01.2025 | 13:47:56.842 | 36,190 | 17.500 | 36,200 | 17.500 |
| 22.01.2025 | 13:46:55.982 | 36,180 | 17.500 | 36,190 | 17.500 |
| 22.01.2025 | 13:45:55.768 | 36,190 | 17.500 | 36,200 | 17.500 |
| 22.01.2025 | 13:45:25.887 | 36,170 | 17.500 | 36,180 | 17.500 |
| 22.01.2025 | 13:44:25.238 | 36,160 | 17.500 | 36,170 | 17.500 |
| 22.01.2025 | 13:43:05.370 | 36,170 | 17.500 | 36,180 | 17.500 |
| 22.01.2025 | 13:42:05.166 | 36,180 | 17.500 | 36,190 | 17.500 |
| 22.01.2025 | 13:41:00.869 | 36,170 | 17.500 | 36,180 | 17.500 |
| 22.01.2025 | 13:39:59.962 | 36,140 | 17.500 | 36,150 | 17.500 |
| 22.01.2025 | 13:38:50.153 | 36,130 | 17.500 | 36,140 | 17.500 |
