Daimler Truck Holding AG/Discount/40/Call/MS
WKN ME9599
ISIN DE000ME95996
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.09.2024 | 22:05:05.836 | - | - | - | - |
| 06.09.2024 | 22:05:01.945 | - | - | - | - |
| 06.09.2024 | 22:00:37.263 | - | - | - | - |
| 06.09.2024 | 22:00:09.302 | - | - | - | - |
| 06.09.2024 | 21:59:59.389 | 29,340 | 400 | 29,400 | 400 |
| 06.09.2024 | 21:59:39.502 | 29,340 | 400 | 29,390 | 400 |
| 06.09.2024 | 21:58:06.978 | 29,340 | 400 | - | - |
| 06.09.2024 | 21:57:59.238 | 29,350 | 400 | 29,400 | 400 |
| 06.09.2024 | 21:57:02.104 | 29,340 | 400 | 29,390 | 400 |
| 06.09.2024 | 21:56:44.692 | 29,340 | 400 | 29,380 | 400 |
| 06.09.2024 | 21:55:18.474 | 29,340 | 400 | 29,390 | 400 |
| 06.09.2024 | 21:55:10.962 | 29,360 | 400 | - | - |
| 06.09.2024 | 21:55:02.292 | 29,350 | 400 | 29,390 | 400 |
| 06.09.2024 | 21:54:47.140 | 29,350 | 400 | 29,400 | 400 |
| 06.09.2024 | 21:54:39.828 | 29,340 | 400 | 29,390 | 400 |
| 06.09.2024 | 21:53:35.873 | 29,350 | 400 | 29,400 | 400 |
| 06.09.2024 | 21:53:11.263 | 29,340 | 400 | 29,390 | 400 |
| 06.09.2024 | 21:52:04.466 | - | - | 29,400 | 400 |
| 06.09.2024 | 21:51:56.733 | 29,350 | 400 | 29,410 | 400 |
| 06.09.2024 | 21:51:34.860 | 29,350 | 400 | 29,400 | 400 |
| 06.09.2024 | 21:51:22.906 | - | - | 29,410 | 400 |
| 06.09.2024 | 21:51:15.353 | 29,350 | 400 | 29,400 | 400 |
| 06.09.2024 | 21:40:29.662 | - | - | 29,410 | 400 |
| 06.09.2024 | 21:40:22.260 | 29,350 | 400 | 29,400 | 400 |
| 06.09.2024 | 21:17:25.981 | 29,350 | 400 | 29,410 | 400 |
| 06.09.2024 | 21:17:18.550 | 29,340 | 400 | 29,400 | 400 |
| 06.09.2024 | 21:09:13.314 | 29,350 | 400 | 29,410 | 400 |
| 06.09.2024 | 21:05:49.077 | 29,340 | 400 | 29,410 | 400 |
| 06.09.2024 | 20:54:30.547 | 29,340 | 400 | 29,410 | 400 |
| 06.09.2024 | 20:54:07.183 | 29,340 | 400 | 29,400 | 400 |
| 06.09.2024 | 20:53:20.562 | 29,340 | 400 | 29,410 | 400 |
| 06.09.2024 | 20:51:53.211 | - | - | 29,400 | 400 |
| 06.09.2024 | 20:51:43.335 | 29,340 | 400 | 29,410 | 400 |
| 06.09.2024 | 20:50:31.107 | 29,340 | 400 | 29,400 | 400 |
| 06.09.2024 | 20:49:53.841 | 29,340 | 400 | 29,410 | 400 |
| 06.09.2024 | 20:49:41.742 | 29,340 | 400 | 29,400 | 400 |
| 06.09.2024 | 20:48:44.357 | 29,340 | 400 | 29,410 | 400 |
| 06.09.2024 | 20:46:37.049 | 29,340 | 400 | 29,400 | 400 |
| 06.09.2024 | 20:45:59.694 | 29,340 | 400 | 29,390 | 400 |
| 06.09.2024 | 20:45:30.522 | 29,340 | 400 | 29,400 | 400 |
| 06.09.2024 | 20:45:22.855 | - | - | 29,410 | 400 |
| 06.09.2024 | 20:45:15.434 | 29,340 | 400 | 29,400 | 400 |
| 06.09.2024 | 20:44:52.214 | 29,340 | 400 | 29,410 | 400 |
| 06.09.2024 | 20:44:04.858 | 29,340 | 400 | 29,400 | 400 |
| 06.09.2024 | 20:43:50.759 | 29,340 | 400 | 29,390 | 400 |
| 06.09.2024 | 20:43:30.405 | 29,340 | 400 | 29,400 | 400 |
| 06.09.2024 | 20:43:22.786 | 29,330 | 400 | 29,400 | 400 |
| 06.09.2024 | 20:43:15.564 | 29,340 | 400 | 29,410 | 400 |
| 06.09.2024 | 20:42:58.352 | 29,330 | 400 | 29,400 | 400 |
| 06.09.2024 | 20:42:50.943 | 29,340 | 400 | 29,410 | 400 |
| 06.09.2024 | 20:41:59.672 | 29,330 | 400 | 29,400 | 400 |
| 06.09.2024 | 20:41:52.176 | 29,340 | 400 | 29,410 | 400 |
| 06.09.2024 | 20:39:04.057 | 29,330 | 400 | 29,400 | 400 |
| 06.09.2024 | 20:38:44.303 | - | - | 29,390 | 400 |
| 06.09.2024 | 20:38:36.694 | 29,330 | 400 | 29,380 | 400 |
| 06.09.2024 | 20:37:20.887 | - | - | 29,390 | 400 |
| 06.09.2024 | 20:37:13.646 | 29,330 | 400 | 29,400 | 400 |
| 06.09.2024 | 20:36:37.207 | 29,330 | 400 | 29,390 | 400 |
| 06.09.2024 | 20:36:29.535 | - | - | 29,400 | 400 |
| 06.09.2024 | 20:36:21.942 | 29,330 | 400 | 29,390 | 400 |
| 06.09.2024 | 20:35:12.764 | 29,330 | 400 | 29,400 | 400 |
| 06.09.2024 | 20:35:01.263 | 29,340 | 400 | 29,410 | 400 |
| 06.09.2024 | 20:33:23.897 | 29,330 | 400 | 29,400 | 400 |
| 06.09.2024 | 20:32:11.597 | 29,340 | 400 | 29,410 | 400 |
| 06.09.2024 | 20:29:13.710 | 29,330 | 400 | 29,390 | 400 |
| 06.09.2024 | 20:24:06.126 | 29,320 | 400 | 29,390 | 400 |
| 06.09.2024 | 20:22:42.453 | 29,310 | 400 | 29,370 | 400 |
| 06.09.2024 | 20:22:34.872 | 29,320 | 400 | 29,390 | 400 |
| 06.09.2024 | 20:20:25.672 | 29,310 | 400 | 29,370 | 400 |
| 06.09.2024 | 20:16:24.362 | 29,320 | 400 | 29,390 | 400 |
| 06.09.2024 | 20:08:04.424 | 29,320 | 400 | 29,410 | 400 |
| 06.09.2024 | 20:00:05.254 | 29,310 | 400 | 29,370 | 400 |
| 06.09.2024 | 19:52:10.524 | 29,310 | 400 | 29,370 | 400 |
| 06.09.2024 | 19:49:11.261 | 29,310 | 400 | 29,380 | 400 |
| 06.09.2024 | 19:47:26.217 | 29,340 | 400 | 29,380 | 400 |
| 06.09.2024 | 19:45:53.634 | 29,350 | 400 | 29,410 | 400 |
| 06.09.2024 | 19:45:21.897 | 29,350 | 400 | 29,370 | 400 |
| 06.09.2024 | 19:45:05.930 | 29,350 | 400 | 29,400 | 400 |
| 06.09.2024 | 19:39:35.966 | 29,360 | 400 | 29,410 | 400 |
| 06.09.2024 | 19:38:47.167 | - | - | 29,420 | 400 |
| 06.09.2024 | 19:38:39.517 | 29,360 | 400 | 29,430 | 400 |
| 06.09.2024 | 19:37:20.141 | - | - | 29,420 | 400 |
| 06.09.2024 | 19:37:12.731 | 29,360 | 400 | 29,410 | 400 |
| 06.09.2024 | 19:36:29.641 | 29,360 | 400 | 29,420 | 400 |
| 06.09.2024 | 19:36:10.846 | 29,360 | 400 | 29,430 | 400 |
| 06.09.2024 | 19:36:00.088 | 29,360 | 400 | 29,420 | 400 |
| 06.09.2024 | 19:35:16.241 | 29,360 | 400 | 29,430 | 400 |
| 06.09.2024 | 19:35:08.580 | 29,370 | 400 | - | - |
| 06.09.2024 | 19:35:01.016 | 29,350 | 400 | 29,440 | 400 |
| 06.09.2024 | 19:32:41.577 | 29,350 | 400 | 29,430 | 400 |
| 06.09.2024 | 19:32:15.778 | 29,350 | 400 | 29,440 | 400 |
| 06.09.2024 | 19:32:00.900 | 29,350 | 400 | 29,430 | 400 |
| 06.09.2024 | 19:31:22.810 | 29,350 | 400 | 29,440 | 400 |
| 06.09.2024 | 19:30:16.005 | 29,350 | 400 | 29,430 | 400 |
| 06.09.2024 | 19:29:24.814 | 29,350 | 400 | 29,440 | 400 |
| 06.09.2024 | 19:28:26.751 | 29,350 | 400 | 29,450 | 400 |
| 06.09.2024 | 19:27:27.470 | 29,350 | 400 | 29,440 | 400 |
| 06.09.2024 | 19:27:04.170 | 29,350 | 400 | 29,450 | 400 |
| 06.09.2024 | 19:21:57.994 | - | - | 29,460 | 400 |
| 06.09.2024 | 19:21:50.549 | 29,360 | 400 | 29,470 | 400 |
