Broker-Login:

Daimler Truck Holding AG/Discount/40/Call/MS

WKN ME9599
ISIN DE000ME95996

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
22.05.2024 10:18:02.856 34,490 12.500 34,500 12.500
22.05.2024 10:17:55.374 34,480 12.500 34,490 12.500
22.05.2024 10:15:55.179 34,490 12.500 34,500 12.500
22.05.2024 10:15:20.130 34,480 12.500 34,490 12.500
22.05.2024 10:14:46.515 34,490 12.500 34,500 12.500
22.05.2024 10:11:07.451 34,480 12.500 34,490 12.500
22.05.2024 10:10:59.840 34,470 12.500 34,480 12.500
22.05.2024 10:10:52.666 34,480 12.500 34,490 12.500
22.05.2024 10:10:25.375 34,470 12.500 34,480 12.500
22.05.2024 10:10:09.712 34,480 12.500 34,490 12.500
22.05.2024 10:09:16.410 34,470 12.500 34,480 12.500
22.05.2024 10:08:29.847 34,480 12.500 34,490 12.500
22.05.2024 10:07:03.842 34,490 12.500 34,500 12.500
22.05.2024 10:06:56.359 34,480 12.500 34,490 12.500
22.05.2024 10:05:50.470 34,490 12.500 34,500 12.500
22.05.2024 10:04:58.973 34,480 12.500 34,490 12.500
22.05.2024 10:04:51.618 34,490 12.500 34,500 12.500
22.05.2024 10:02:10.619 34,480 12.500 34,490 12.500
22.05.2024 10:02:03.060 34,490 12.500 34,500 12.500
22.05.2024 09:56:42.118 34,480 12.500 34,490 12.500
22.05.2024 09:56:19.260 34,490 12.500 34,500 12.500
22.05.2024 09:56:08.892 34,480 12.500 34,490 12.500
22.05.2024 09:56:01.574 34,470 12.500 34,480 12.500
22.05.2024 09:55:42.530 34,480 12.500 34,490 12.500
22.05.2024 09:55:35.268 34,470 12.500 34,480 12.500
22.05.2024 09:55:11.449 34,480 12.500 34,490 12.500
22.05.2024 09:55:03.969 34,470 12.500 34,480 12.500
22.05.2024 09:54:56.844 34,480 12.500 34,490 12.500
22.05.2024 09:54:03.371 34,470 12.500 34,480 12.500
22.05.2024 09:53:28.655 34,480 12.500 34,490 12.500
22.05.2024 09:53:21.198 34,470 12.500 34,480 12.500
22.05.2024 09:51:59.810 34,480 12.500 34,490 12.500
22.05.2024 09:50:48.984 34,490 12.500 34,500 12.500
22.05.2024 09:50:31.636 34,480 12.500 34,490 12.500
22.05.2024 09:50:24.074 34,490 12.500 34,500 12.500
22.05.2024 09:50:04.213 34,480 12.500 34,490 12.500
22.05.2024 09:49:57.067 34,490 12.500 34,500 12.500
22.05.2024 09:49:05.282 34,480 12.500 34,490 12.500
22.05.2024 09:48:55.103 34,490 12.500 34,500 12.500
22.05.2024 09:48:35.132 34,480 12.500 34,490 12.500
22.05.2024 09:47:48.914 34,490 12.500 34,500 12.500
22.05.2024 09:47:41.466 34,480 12.500 34,490 12.500
22.05.2024 09:47:34.287 34,490 12.500 34,500 12.500
22.05.2024 09:47:00.530 34,480 12.500 34,490 12.500
22.05.2024 09:46:53.233 34,470 12.500 34,480 12.500
22.05.2024 09:45:25.921 34,480 12.500 34,490 12.500
22.05.2024 09:44:56.702 34,490 12.500 34,500 12.500
22.05.2024 09:44:41.489 34,480 12.500 34,490 12.500
22.05.2024 09:44:24.162 34,470 12.500 34,480 12.500
22.05.2024 09:42:48.561 34,480 12.500 34,490 12.500
22.05.2024 09:42:15.028 34,470 12.500 34,480 12.500
22.05.2024 09:40:57.596 34,480 12.500 34,490 12.500
22.05.2024 09:40:39.498 34,470 12.500 34,480 12.500
22.05.2024 09:40:28.606 34,480 12.500 34,490 12.500
22.05.2024 09:40:10.728 34,470 12.500 34,480 12.500
22.05.2024 09:40:03.194 34,460 12.500 34,470 12.500
22.05.2024 09:39:34.851 34,470 12.500 34,480 12.500
22.05.2024 09:39:25.347 34,460 12.500 34,470 12.500
22.05.2024 09:39:10.765 34,470 12.500 34,480 12.500
22.05.2024 09:39:03.400 34,460 12.500 34,470 12.500
22.05.2024 09:38:09.670 34,470 12.500 34,480 12.500
22.05.2024 09:38:02.142 34,460 12.500 34,470 12.500
22.05.2024 09:36:47.710 34,470 12.500 34,480 12.500
22.05.2024 09:36:36.304 34,460 12.500 34,470 12.500
22.05.2024 09:35:27.867 34,470 12.500 34,480 12.500
22.05.2024 09:34:58.275 34,480 12.500 34,490 12.500
22.05.2024 09:34:08.238 34,470 12.500 34,480 12.500
22.05.2024 09:34:00.841 34,480 12.500 34,490 12.500
22.05.2024 09:33:51.113 34,470 12.500 34,480 12.500
22.05.2024 09:33:39.629 34,480 12.500 34,490 12.500
22.05.2024 09:33:32.064 34,490 12.500 34,500 12.500
22.05.2024 09:33:19.712 34,470 12.500 34,480 12.500
22.05.2024 09:32:44.307 34,460 12.500 34,470 12.500
22.05.2024 09:30:52.859 34,450 12.500 34,460 12.500
22.05.2024 09:30:38.900 34,460 12.500 34,470 12.500
22.05.2024 09:30:08.634 34,450 12.500 34,460 12.500
22.05.2024 09:30:01.204 34,460 12.500 34,470 12.500
22.05.2024 09:29:53.984 34,450 12.500 34,460 12.500
22.05.2024 09:29:38.020 34,460 12.500 34,470 12.500
22.05.2024 09:29:26.447 34,470 12.500 34,480 12.500
22.05.2024 09:29:18.896 34,460 12.500 34,470 12.500
22.05.2024 09:29:08.947 34,470 12.500 34,480 12.500
22.05.2024 09:27:48.208 34,460 12.500 34,470 12.500
22.05.2024 09:25:53.586 34,470 12.500 34,480 12.500
22.05.2024 09:25:45.805 34,480 12.500 34,490 12.500
22.05.2024 09:25:14.906 34,470 12.500 34,480 12.500
22.05.2024 09:25:07.452 34,460 12.500 34,470 12.500
22.05.2024 09:24:59.894 34,470 12.500 34,480 12.500
22.05.2024 09:24:52.411 34,460 12.500 34,470 12.500
22.05.2024 09:24:45.086 34,470 12.500 34,480 12.500
22.05.2024 09:24:30.302 34,460 12.500 34,470 12.500
22.05.2024 09:24:22.774 34,450 12.500 34,460 12.500
22.05.2024 09:24:15.556 34,460 12.500 34,470 12.500
22.05.2024 09:21:29.733 34,450 12.500 34,460 12.500
22.05.2024 09:20:37.123 34,440 12.500 34,450 12.500
22.05.2024 09:18:54.358 34,450 12.500 34,460 12.500
22.05.2024 09:18:38.977 34,460 12.500 34,470 12.500
22.05.2024 09:16:14.839 34,470 12.500 34,480 12.500
22.05.2024 09:16:06.771 34,460 12.500 34,470 12.500
22.05.2024 09:15:42.940 34,470 12.500 34,480 12.500