State Bank of India (GDRs)/KO/Call [endlos]/MS
WKN ME923P
ISIN DE000ME923P2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.12.2024 | 09:26:02.985 | 1,120 | 3.750 | 1,180 | 3.750 |
| 04.12.2024 | 09:25:02.117 | 1,110 | 3.750 | 1,170 | 3.750 |
| 04.12.2024 | 09:16:49.977 | 1,120 | 3.750 | 1,180 | 3.750 |
| 04.12.2024 | 09:15:49.877 | 1,110 | 3.750 | 1,170 | 3.750 |
| 04.12.2024 | 09:11:26.750 | 1,120 | 3.750 | 1,180 | 3.750 |
| 04.12.2024 | 09:07:57.503 | 1,110 | 3.750 | 1,170 | 3.750 |
| 04.12.2024 | 09:06:29.959 | 1,120 | 3.750 | 1,180 | 3.750 |
| 04.12.2024 | 09:05:28.984 | 1,110 | 3.750 | 1,170 | 3.750 |
| 04.12.2024 | 09:03:27.734 | 1,120 | 3.750 | 1,180 | 3.750 |
| 04.12.2024 | 09:02:08.739 | 1,100 | 3.750 | 1,160 | 3.750 |
| 04.12.2024 | 09:00:13.877 | 1,090 | 3.750 | 1,150 | 3.750 |
| 03.12.2024 | 22:00:37.954 | - | - | - | - |
| 03.12.2024 | 20:00:08.722 | - | - | - | - |
| 03.12.2024 | 17:30:03.470 | - | - | - | - |
| 03.12.2024 | 16:41:08.021 | 1,050 | 3.750 | 1,110 | 3.750 |
| 03.12.2024 | 16:41:04.977 | 1,040 | 3.750 | 1,100 | 3.750 |
| 03.12.2024 | 15:50:40.509 | 1,050 | 3.750 | 1,110 | 3.750 |
| 03.12.2024 | 15:50:03.046 | 1,050 | 3.750 | 1,110 | 3.750 |
| 03.12.2024 | 15:49:02.714 | 1,040 | 3.750 | 1,100 | 3.750 |
| 03.12.2024 | 15:41:30.332 | 1,060 | 3.750 | 1,120 | 3.750 |
| 03.12.2024 | 15:40:30.211 | 1,050 | 3.750 | 1,110 | 3.750 |
| 03.12.2024 | 15:38:11.209 | 1,060 | 3.750 | 1,120 | 3.750 |
| 03.12.2024 | 15:36:26.207 | 1,050 | 3.750 | 1,110 | 3.750 |
| 03.12.2024 | 15:35:24.206 | 1,060 | 3.750 | 1,120 | 3.750 |
| 03.12.2024 | 15:34:23.319 | 1,050 | 3.750 | 1,110 | 3.750 |
| 03.12.2024 | 15:33:24.265 | 1,060 | 3.750 | 1,120 | 3.750 |
| 03.12.2024 | 15:28:23.320 | 1,050 | 3.750 | 1,110 | 3.750 |
| 03.12.2024 | 15:27:23.228 | 1,060 | 3.750 | 1,120 | 3.750 |
| 03.12.2024 | 15:25:59.202 | 1,050 | 3.750 | 1,110 | 3.750 |
| 03.12.2024 | 15:19:12.272 | 1,060 | 3.750 | 1,120 | 3.750 |
| 03.12.2024 | 15:15:01.210 | 1,050 | 3.750 | 1,110 | 3.750 |
| 03.12.2024 | 15:08:29.287 | 1,060 | 3.750 | 1,120 | 3.750 |
| 03.12.2024 | 15:07:29.264 | 1,050 | 3.750 | 1,110 | 3.750 |
| 03.12.2024 | 14:59:21.739 | 1,060 | 3.750 | 1,120 | 3.750 |
| 03.12.2024 | 12:58:35.313 | 1,050 | 3.750 | 1,110 | 3.750 |
| 03.12.2024 | 12:57:34.326 | 1,060 | 3.750 | 1,120 | 3.750 |
| 03.12.2024 | 12:56:36.537 | 1,050 | 3.750 | 1,110 | 3.750 |
| 03.12.2024 | 12:56:33.828 | 1,060 | 3.750 | 1,120 | 3.750 |
| 03.12.2024 | 10:07:42.156 | 1,050 | 3.750 | 1,110 | 3.750 |
| 03.12.2024 | 10:05:26.253 | 1,060 | 3.750 | 1,120 | 3.750 |
| 03.12.2024 | 10:04:26.346 | 1,050 | 3.750 | 1,110 | 3.750 |
| 03.12.2024 | 10:04:10.761 | 1,060 | 3.750 | 1,120 | 3.750 |
| 03.12.2024 | 09:45:38.318 | 1,050 | 3.750 | 1,110 | 3.750 |
| 03.12.2024 | 09:44:37.938 | 1,060 | 3.750 | 1,120 | 3.750 |
| 03.12.2024 | 09:44:31.120 | 1,050 | 3.750 | 1,110 | 3.750 |
| 03.12.2024 | 09:42:31.136 | 1,040 | 3.750 | 1,100 | 3.750 |
| 03.12.2024 | 09:41:50.833 | 1,050 | 3.750 | 1,110 | 3.750 |
| 03.12.2024 | 09:28:31.105 | 1,050 | 3.750 | 1,110 | 3.750 |
| 03.12.2024 | 09:24:31.130 | 1,040 | 3.750 | 1,100 | 3.750 |
| 03.12.2024 | 09:22:22.717 | 1,050 | 3.750 | 1,110 | 3.750 |
| 03.12.2024 | 09:21:22.459 | 1,040 | 3.750 | 1,100 | 3.750 |
| 03.12.2024 | 09:20:31.273 | 1,070 | 3.750 | 1,130 | 3.750 |
| 03.12.2024 | 09:19:33.636 | 1,050 | 3.750 | 1,110 | 3.750 |
| 03.12.2024 | 09:19:30.718 | 1,060 | 3.750 | 1,120 | 3.750 |
| 03.12.2024 | 09:18:00.334 | 1,070 | 3.750 | 1,130 | 3.750 |
| 03.12.2024 | 09:17:03.020 | 1,080 | 3.750 | 1,140 | 3.750 |
| 03.12.2024 | 09:16:59.850 | 1,070 | 3.750 | 1,130 | 3.750 |
| 03.12.2024 | 09:07:17.712 | 1,060 | 3.750 | 1,120 | 3.750 |
| 03.12.2024 | 09:06:17.332 | 1,070 | 3.750 | 1,130 | 3.750 |
| 03.12.2024 | 09:05:16.687 | 1,080 | 3.750 | 1,140 | 3.750 |
| 03.12.2024 | 09:00:56.798 | 1,060 | 3.750 | 1,120 | 3.750 |
| 02.12.2024 | 22:00:37.582 | - | - | - | - |
| 02.12.2024 | 20:00:05.402 | - | - | - | - |
| 02.12.2024 | 17:30:03.190 | - | - | - | - |
| 02.12.2024 | 16:20:04.792 | 0,880 | 3.750 | 0,940 | 3.750 |
| 02.12.2024 | 16:07:49.171 | 0,880 | 3.750 | 0,940 | 3.750 |
| 02.12.2024 | 16:06:49.014 | 0,860 | 3.750 | 0,920 | 3.750 |
| 02.12.2024 | 16:03:27.825 | 0,870 | 3.750 | 0,930 | 3.750 |
| 02.12.2024 | 16:03:02.187 | 0,890 | 3.750 | 0,950 | 3.750 |
| 02.12.2024 | 16:02:01.915 | 0,880 | 3.750 | 0,940 | 3.750 |
| 02.12.2024 | 15:45:22.047 | 0,880 | 3.750 | 0,940 | 3.750 |
| 02.12.2024 | 15:28:12.200 | 0,890 | 3.750 | 0,950 | 3.750 |
| 02.12.2024 | 15:27:13.335 | 0,880 | 3.750 | 0,940 | 3.750 |
| 02.12.2024 | 15:27:10.313 | 0,890 | 3.750 | 0,950 | 3.750 |
| 02.12.2024 | 15:14:30.985 | 0,900 | 3.750 | 0,960 | 3.750 |
| 02.12.2024 | 14:45:21.885 | 0,900 | 3.750 | 0,960 | 3.750 |
| 02.12.2024 | 13:53:58.196 | 0,900 | 3.750 | 0,960 | 3.750 |
| 02.12.2024 | 13:52:57.927 | 0,890 | 3.750 | 0,950 | 3.750 |
| 02.12.2024 | 13:52:38.893 | 0,900 | 3.750 | 0,960 | 3.750 |
| 02.12.2024 | 13:15:14.127 | 0,890 | 3.750 | 0,950 | 3.750 |
| 02.12.2024 | 13:14:13.180 | 0,880 | 3.750 | 0,940 | 3.750 |
| 02.12.2024 | 13:13:14.784 | 0,890 | 3.750 | 0,950 | 3.750 |
| 02.12.2024 | 13:13:11.093 | 0,870 | 3.750 | 0,930 | 3.750 |
| 02.12.2024 | 12:45:29.993 | 0,880 | 3.750 | 0,940 | 3.750 |
| 02.12.2024 | 12:30:03.713 | 0,890 | 3.750 | 0,950 | 3.750 |
| 02.12.2024 | 11:01:00.524 | 0,880 | 3.750 | 0,940 | 3.750 |
| 02.12.2024 | 11:00:00.692 | 0,890 | 3.750 | 0,950 | 3.750 |
| 02.12.2024 | 10:59:57.812 | 0,880 | 3.750 | 0,940 | 3.750 |
| 02.12.2024 | 10:51:56.121 | 0,870 | 3.750 | 0,930 | 3.750 |
| 02.12.2024 | 10:50:55.831 | 0,880 | 3.750 | 0,940 | 3.750 |
| 02.12.2024 | 10:50:52.752 | 0,870 | 3.750 | 0,930 | 3.750 |
| 02.12.2024 | 10:30:44.785 | 0,880 | 3.750 | 0,940 | 3.750 |
| 02.12.2024 | 10:24:26.182 | 0,870 | 3.750 | 0,930 | 3.750 |
| 02.12.2024 | 10:24:23.052 | 0,880 | 3.750 | 0,940 | 3.750 |
| 02.12.2024 | 10:17:10.183 | 0,890 | 3.750 | 0,950 | 3.750 |
| 02.12.2024 | 10:16:09.181 | 0,900 | 3.750 | 0,960 | 3.750 |
| 02.12.2024 | 10:15:08.127 | 0,890 | 3.750 | 0,950 | 3.750 |
| 02.12.2024 | 10:14:07.481 | 0,900 | 3.750 | 0,960 | 3.750 |
| 02.12.2024 | 10:11:31.884 | 0,890 | 3.750 | 0,950 | 3.750 |
| 02.12.2024 | 10:10:13.912 | 0,880 | 3.750 | 0,940 | 3.750 |
