Rheinmetall AG/Discount/460/Call/MS
WKN ME91JV
ISIN DE000ME91JV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.10.2024 | 09:33:04.602 | 439,660 | 2.500 | 439,740 | 2.500 |
| 22.10.2024 | 09:32:58.853 | 439,930 | 2.500 | 439,990 | 2.500 |
| 22.10.2024 | 09:32:53.062 | 439,960 | 2.500 | 440,030 | 2.500 |
| 22.10.2024 | 09:32:44.974 | 440,000 | 2.500 | 440,080 | 2.500 |
| 22.10.2024 | 09:32:39.112 | 439,980 | 2.500 | 440,040 | 2.500 |
| 22.10.2024 | 09:32:32.114 | 439,960 | 2.500 | 440,030 | 2.500 |
| 22.10.2024 | 09:32:26.341 | 439,940 | 2.500 | 440,000 | 2.500 |
| 22.10.2024 | 09:32:13.388 | 439,950 | 2.500 | 440,040 | 2.500 |
| 22.10.2024 | 09:32:07.314 | 439,880 | 2.500 | 439,950 | 2.500 |
| 22.10.2024 | 09:32:00.812 | 439,770 | 2.500 | 439,830 | 2.500 |
| 22.10.2024 | 09:31:54.940 | 439,690 | 2.500 | 439,770 | 2.500 |
| 22.10.2024 | 09:31:49.330 | 439,670 | 2.500 | 439,740 | 2.500 |
| 22.10.2024 | 09:31:43.472 | 439,690 | 2.500 | 439,780 | 2.500 |
| 22.10.2024 | 09:31:37.874 | 439,660 | 2.500 | 439,740 | 2.500 |
| 22.10.2024 | 09:31:32.011 | 439,330 | 2.500 | 439,430 | 2.500 |
| 22.10.2024 | 09:31:23.843 | 439,400 | 2.500 | 439,490 | 2.500 |
| 22.10.2024 | 09:31:18.000 | 439,380 | 2.500 | 439,470 | 2.500 |
| 22.10.2024 | 09:31:12.417 | 439,390 | 2.500 | 439,460 | 2.500 |
| 22.10.2024 | 09:31:06.523 | 439,310 | 2.500 | 439,380 | 2.500 |
| 22.10.2024 | 09:31:00.710 | 439,280 | 2.500 | 439,350 | 2.500 |
| 22.10.2024 | 09:30:54.976 | 439,270 | 2.500 | 439,340 | 2.500 |
| 22.10.2024 | 09:30:47.971 | 439,240 | 2.500 | 439,320 | 2.500 |
| 22.10.2024 | 09:30:26.305 | 439,220 | 2.500 | 439,290 | 2.500 |
| 22.10.2024 | 09:30:20.417 | 439,200 | 2.500 | 439,280 | 2.500 |
| 22.10.2024 | 09:30:14.795 | 439,250 | 2.500 | 439,340 | 2.500 |
| 22.10.2024 | 09:30:09.142 | 439,290 | 2.500 | 439,370 | 2.500 |
| 22.10.2024 | 09:29:57.312 | 439,170 | 2.500 | 439,260 | 2.500 |
| 22.10.2024 | 09:29:51.582 | 439,190 | 2.500 | 439,280 | 2.500 |
| 22.10.2024 | 09:29:45.250 | 439,190 | 2.500 | 439,270 | 2.500 |
| 22.10.2024 | 09:29:39.599 | 439,170 | 2.500 | 439,240 | 2.500 |
| 22.10.2024 | 09:29:32.666 | 439,180 | 2.500 | 439,260 | 2.500 |
| 22.10.2024 | 09:29:26.783 | 439,140 | 2.500 | 439,220 | 2.500 |
| 22.10.2024 | 09:29:21.163 | 439,140 | 2.500 | 439,230 | 2.500 |
| 22.10.2024 | 09:29:15.384 | 439,090 | 2.500 | 439,190 | 2.500 |
| 22.10.2024 | 09:29:03.301 | 439,060 | 2.500 | 439,130 | 2.500 |
| 22.10.2024 | 09:28:57.706 | 439,070 | 2.500 | 439,150 | 2.500 |
| 22.10.2024 | 09:28:51.848 | 439,100 | 2.500 | 439,180 | 2.500 |
| 22.10.2024 | 09:28:46.007 | 439,050 | 2.500 | 439,130 | 2.500 |
| 22.10.2024 | 09:28:40.263 | 438,940 | 2.500 | 439,020 | 2.500 |
| 22.10.2024 | 09:28:33.405 | 438,860 | 2.500 | 438,950 | 2.500 |
| 22.10.2024 | 09:28:27.810 | 438,850 | 2.500 | 438,930 | 2.500 |
| 22.10.2024 | 09:28:21.957 | 438,640 | 2.500 | 438,710 | 2.500 |
| 22.10.2024 | 09:28:16.368 | 438,740 | 2.500 | 438,810 | 2.500 |
| 22.10.2024 | 09:28:06.791 | 438,750 | 2.500 | 438,810 | 2.500 |
| 22.10.2024 | 09:28:00.969 | 438,640 | 2.500 | 438,720 | 2.500 |
| 22.10.2024 | 09:27:53.933 | 438,630 | 2.500 | - | - |
| 22.10.2024 | 09:27:48.085 | 438,640 | 2.500 | 438,690 | 2.500 |
| 22.10.2024 | 09:27:32.680 | 438,630 | 2.500 | 438,730 | 2.500 |
| 22.10.2024 | 09:27:27.084 | 438,560 | 2.500 | - | - |
| 22.10.2024 | 09:27:21.277 | 438,570 | 2.500 | 438,660 | 2.500 |
| 22.10.2024 | 09:27:14.914 | 438,530 | 2.500 | 438,620 | 2.500 |
| 22.10.2024 | 09:27:08.017 | 438,540 | 2.500 | 438,640 | 2.500 |
| 22.10.2024 | 09:26:58.516 | 438,560 | 2.500 | 438,650 | 2.500 |
| 22.10.2024 | 09:26:52.852 | 438,440 | 2.500 | 438,490 | 2.500 |
| 22.10.2024 | 09:26:27.425 | 438,380 | 2.500 | 438,470 | 2.500 |
| 22.10.2024 | 09:26:10.946 | 438,430 | 2.500 | 438,520 | 2.500 |
| 22.10.2024 | 09:26:05.296 | 438,450 | 2.500 | 438,530 | 2.500 |
| 22.10.2024 | 09:25:44.998 | 438,380 | 2.500 | 438,460 | 2.500 |
| 22.10.2024 | 09:25:39.135 | 438,390 | 2.500 | 438,480 | 2.500 |
| 22.10.2024 | 09:25:31.422 | 438,410 | 2.500 | 438,490 | 2.500 |
| 22.10.2024 | 09:25:17.579 | 438,260 | 2.500 | 438,350 | 2.500 |
| 22.10.2024 | 09:25:11.797 | 438,240 | 2.500 | 438,330 | 2.500 |
| 22.10.2024 | 09:25:05.822 | 438,180 | 2.500 | 438,260 | 2.500 |
| 22.10.2024 | 09:24:59.938 | 438,070 | 2.500 | 438,140 | 2.500 |
| 22.10.2024 | 09:24:48.471 | 438,060 | 2.500 | 438,130 | 2.500 |
| 22.10.2024 | 09:24:42.612 | 438,030 | 2.500 | 438,100 | 2.500 |
| 22.10.2024 | 09:24:31.017 | 437,990 | 2.500 | 438,070 | 2.500 |
| 22.10.2024 | 09:24:15.924 | 437,920 | 2.500 | 437,990 | 2.500 |
| 22.10.2024 | 09:24:03.492 | 437,990 | 2.500 | 438,070 | 2.500 |
| 22.10.2024 | 09:23:57.891 | 437,890 | 2.500 | 437,960 | 2.500 |
| 22.10.2024 | 09:23:52.202 | 437,910 | 2.500 | 437,990 | 2.500 |
| 22.10.2024 | 09:23:37.359 | 437,950 | 2.500 | 438,040 | 2.500 |
| 22.10.2024 | 09:23:26.354 | 437,970 | 2.500 | 438,050 | 2.500 |
| 22.10.2024 | 09:23:20.476 | 438,050 | 2.500 | 438,120 | 2.500 |
| 22.10.2024 | 09:23:14.799 | 438,070 | 2.500 | 438,150 | 2.500 |
| 22.10.2024 | 09:23:09.180 | 438,010 | 2.500 | 438,060 | 2.500 |
| 22.10.2024 | 09:22:55.515 | 437,980 | 2.500 | 438,060 | 2.500 |
| 22.10.2024 | 09:22:49.921 | 438,080 | 2.500 | 438,150 | 2.500 |
| 22.10.2024 | 09:22:44.146 | 438,050 | 2.500 | 438,130 | 2.500 |
| 22.10.2024 | 09:22:36.535 | 437,970 | 2.500 | 438,060 | 2.500 |
| 22.10.2024 | 09:22:30.629 | 437,890 | 2.500 | 437,970 | 2.500 |
| 22.10.2024 | 09:22:24.962 | 437,950 | 2.500 | 438,020 | 2.500 |
| 22.10.2024 | 09:22:08.036 | 437,960 | 2.500 | 438,040 | 2.500 |
| 22.10.2024 | 09:22:02.038 | 438,090 | 2.500 | 438,180 | 2.500 |
| 22.10.2024 | 09:21:53.165 | 437,910 | 2.500 | 438,010 | 2.500 |
| 22.10.2024 | 09:21:47.540 | 437,970 | 2.500 | 438,060 | 2.500 |
| 22.10.2024 | 09:21:33.278 | 437,870 | 2.500 | 437,970 | 2.500 |
| 22.10.2024 | 09:21:27.371 | 437,950 | 2.500 | 438,040 | 2.500 |
| 22.10.2024 | 09:21:21.799 | 437,980 | 2.500 | 438,070 | 2.500 |
| 22.10.2024 | 09:21:15.956 | 437,800 | 2.500 | 437,890 | 2.500 |
| 22.10.2024 | 09:21:10.159 | 437,780 | 2.500 | 437,860 | 2.500 |
| 22.10.2024 | 09:20:57.525 | 437,780 | 2.500 | 437,870 | 2.500 |
| 22.10.2024 | 09:20:48.965 | 437,890 | 2.500 | 437,970 | 2.500 |
| 22.10.2024 | 09:20:43.253 | 437,830 | 2.500 | 437,930 | 2.500 |
| 22.10.2024 | 09:20:35.194 | 437,680 | 2.500 | 437,770 | 2.500 |
| 22.10.2024 | 09:20:29.416 | 437,900 | 2.500 | 437,940 | 2.500 |
| 22.10.2024 | 09:20:22.279 | 437,970 | 2.500 | 438,030 | 2.500 |
| 22.10.2024 | 09:20:07.076 | 437,990 | 2.500 | 438,070 | 2.500 |
| 22.10.2024 | 09:20:00.733 | 437,970 | 2.500 | 438,040 | 2.500 |
| 22.10.2024 | 09:19:54.938 | 438,030 | 2.500 | 438,100 | 2.500 |
