Rheinmetall AG/OS/Call [460]/MS
WKN ME8XKL
ISIN DE000ME8XKL0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.05.2024 | 22:00:35.438 | - | - | - | - |
| 17.05.2024 | 22:00:04.839 | - | - | - | - |
| 17.05.2024 | 21:59:02.766 | 3,050 | 10.000 | 3,090 | 500 |
| 17.05.2024 | 21:58:01.046 | 3,060 | 10.000 | 3,090 | 500 |
| 17.05.2024 | 21:57:43.201 | 3,070 | 10.000 | 3,090 | 500 |
| 17.05.2024 | 21:56:12.315 | 3,070 | 10.000 | 3,090 | 500 |
| 17.05.2024 | 21:55:22.339 | - | - | - | - |
| 17.05.2024 | 21:46:28.975 | 3,070 | 10.000 | 3,090 | 500 |
| 17.05.2024 | 21:46:19.091 | 3,070 | 100.000 | - | - |
| 17.05.2024 | 21:46:19.074 | 3,070 | 100.915 | - | - |
| 17.05.2024 | 21:46:18.967 | 3,070 | 100.000 | - | - |
| 17.05.2024 | 21:46:12.224 | - | - | 3,090 | 500 |
| 17.05.2024 | 21:46:11.327 | 3,070 | 10.000 | 3,090 | 1.415 |
| 17.05.2024 | 21:43:58.627 | 3,070 | 10.000 | 3,090 | 500 |
| 17.05.2024 | 21:43:48.639 | 3,070 | 100.000 | - | - |
| 17.05.2024 | 21:43:42.669 | - | - | 3,090 | 500 |
| 17.05.2024 | 21:43:42.342 | - | - | 3,090 | 850 |
| 17.05.2024 | 21:43:42.146 | 3,070 | 10.000 | 3,090 | 500 |
| 17.05.2024 | 21:42:08.191 | 3,070 | 10.000 | 3,090 | 500 |
| 17.05.2024 | 21:41:15.095 | 3,070 | 10.000 | 3,090 | 500 |
| 17.05.2024 | 21:41:05.099 | 3,070 | 100.000 | - | - |
| 17.05.2024 | 21:40:59.207 | - | - | 3,090 | 500 |
| 17.05.2024 | 21:40:59.116 | 3,070 | 10.000 | 3,090 | 1.150 |
| 17.05.2024 | 21:38:06.128 | 3,070 | 10.000 | 3,090 | 500 |
| 17.05.2024 | 21:29:35.213 | 3,060 | 10.000 | - | - |
| 17.05.2024 | 21:29:26.640 | 3,050 | 10.000 | 3,090 | 500 |
| 17.05.2024 | 21:27:56.040 | 3,060 | 10.000 | 3,090 | 500 |
| 17.05.2024 | 21:27:48.731 | 3,060 | 100.000 | - | - |
| 17.05.2024 | 21:27:46.168 | 3,060 | 100.400 | - | - |
| 17.05.2024 | 21:27:46.054 | 3,060 | 100.000 | - | - |
| 17.05.2024 | 21:27:40.632 | 3,060 | 10.000 | 3,090 | 500 |
| 17.05.2024 | 21:27:40.556 | 3,060 | 10.300 | 3,090 | 1.200 |
| 17.05.2024 | 21:27:14.963 | 3,060 | 10.300 | 3,090 | 500 |
| 17.05.2024 | 21:27:02.234 | 3,060 | 300 | - | - |
| 17.05.2024 | 21:27:01.950 | 3,060 | 10.300 | 3,090 | 500 |
| 17.05.2024 | 21:26:45.691 | 3,060 | 300 | 3,090 | 500 |
| 17.05.2024 | 21:24:22.196 | 3,060 | 10.300 | 3,090 | 500 |
| 17.05.2024 | 21:23:32.191 | - | - | - | - |
| 17.05.2024 | 21:15:15.634 | 3,060 | 10.300 | 3,090 | 500 |
| 17.05.2024 | 21:10:42.168 | 3,060 | 10.000 | 3,090 | 500 |
| 17.05.2024 | 21:09:12.166 | - | - | - | - |
| 17.05.2024 | 21:04:13.238 | 3,060 | 10.000 | 3,090 | 500 |
| 17.05.2024 | 21:04:03.053 | 3,060 | 100.000 | - | - |
| 17.05.2024 | 21:03:57.981 | - | - | 3,090 | 500 |
| 17.05.2024 | 21:03:57.904 | 3,060 | 10.000 | 3,090 | 850 |
| 17.05.2024 | 20:51:10.142 | 3,060 | 10.000 | 3,090 | 500 |
| 17.05.2024 | 20:46:29.005 | 3,070 | 10.000 | 3,090 | 500 |
| 17.05.2024 | 20:45:35.278 | 3,060 | 10.000 | 3,090 | 500 |
| 17.05.2024 | 20:37:38.085 | 3,060 | 10.000 | 3,090 | 500 |
| 17.05.2024 | 20:37:24.212 | 3,060 | 10.000 | 3,090 | 500 |
| 17.05.2024 | 20:37:14.089 | 3,060 | 10.000 | 3,090 | 500 |
| 17.05.2024 | 20:36:51.163 | 3,060 | 10.000 | 3,090 | 500 |
| 17.05.2024 | 20:34:31.957 | 3,070 | 10.000 | 3,090 | 500 |
| 17.05.2024 | 20:31:43.203 | 3,060 | 10.000 | 3,090 | 500 |
| 17.05.2024 | 20:31:30.987 | 3,070 | 10.000 | 3,090 | 500 |
| 17.05.2024 | 20:30:22.038 | 3,070 | 10.000 | 3,090 | 500 |
| 17.05.2024 | 20:27:42.636 | 3,070 | 10.000 | 3,090 | 500 |
| 17.05.2024 | 20:27:32.955 | - | - | 3,090 | 500 |
| 17.05.2024 | 20:27:32.652 | 3,070 | 100.000 | - | - |
| 17.05.2024 | 20:27:31.748 | 3,070 | 10.000 | 3,090 | 1.500 |
| 17.05.2024 | 20:26:56.213 | 3,070 | 10.000 | - | - |
| 17.05.2024 | 20:26:52.355 | 3,060 | 10.000 | 3,090 | 500 |
| 17.05.2024 | 20:15:47.073 | 3,080 | 10.000 | 3,090 | 500 |
| 17.05.2024 | 20:02:15.906 | 3,080 | 10.000 | 3,090 | 500 |
| 17.05.2024 | 20:01:05.527 | 3,070 | 10.000 | 3,090 | 500 |
| 17.05.2024 | 20:00:39.716 | - | - | - | - |
| 17.05.2024 | 20:00:04.945 | 3,070 | 10.000 | 3,090 | 500 |
| 17.05.2024 | 19:59:06.706 | 3,070 | 10.000 | 3,090 | 500 |
| 17.05.2024 | 19:58:54.256 | 3,080 | 10.000 | 3,090 | 500 |
| 17.05.2024 | 19:52:11.845 | 3,070 | 10.000 | 3,090 | 500 |
| 17.05.2024 | 19:49:51.846 | - | - | - | - |
| 17.05.2024 | 19:45:21.894 | 3,070 | 10.000 | 3,090 | 500 |
| 17.05.2024 | 19:42:01.805 | - | - | - | - |
| 17.05.2024 | 19:14:31.125 | 3,070 | 10.000 | 3,090 | 500 |
| 17.05.2024 | 19:08:11.662 | 3,060 | 10.000 | 3,090 | 500 |
| 17.05.2024 | 19:07:11.664 | - | - | - | - |
| 17.05.2024 | 19:01:48.213 | 3,060 | 10.000 | - | - |
| 17.05.2024 | 19:01:41.639 | 3,070 | 10.000 | 3,090 | 500 |
| 17.05.2024 | 18:59:41.621 | - | - | - | - |
| 17.05.2024 | 18:53:21.605 | 3,080 | 10.000 | 3,090 | 500 |
| 17.05.2024 | 18:52:21.591 | - | - | - | - |
| 17.05.2024 | 18:46:08.856 | 3,080 | 10.000 | - | - |
| 17.05.2024 | 18:45:58.866 | 3,080 | 100.000 | 3,090 | 500 |
| 17.05.2024 | 18:45:22.312 | 3,080 | 10.000 | 3,090 | 500 |
| 17.05.2024 | 18:42:17.025 | 3,080 | 10.000 | 3,090 | 500 |
| 17.05.2024 | 18:42:07.029 | 3,080 | 100.000 | - | - |
| 17.05.2024 | 18:42:01.902 | - | - | 3,090 | 500 |
| 17.05.2024 | 18:42:01.595 | 3,080 | 10.000 | 3,090 | 700 |
| 17.05.2024 | 18:41:40.741 | - | - | - | - |
| 17.05.2024 | 18:41:36.350 | - | - | - | - |
| 17.05.2024 | 18:41:30.595 | - | - | - | - |
| 17.05.2024 | 18:41:30.406 | - | - | - | - |
| 17.05.2024 | 18:41:30.300 | - | - | - | - |
| 17.05.2024 | 18:40:51.547 | - | - | - | - |
| 17.05.2024 | 18:40:51.538 | 3,080 | 10.000 | 3,090 | 500 |
| 17.05.2024 | 18:32:59.041 | 3,080 | 10.000 | 3,090 | 500 |
| 17.05.2024 | 18:32:49.050 | 3,080 | 100.000 | - | - |
| 17.05.2024 | 18:32:43.704 | 3,080 | 10.000 | 3,090 | 500 |
| 17.05.2024 | 18:29:16.888 | 3,080 | 10.000 | 3,090 | 500 |
| 17.05.2024 | 18:25:21.506 | 3,080 | 10.000 | 3,090 | 500 |
