Silber/OS/Call [21,5]/MS
WKN ME8STJ
ISIN DE000ME8STJ5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.04.2025 | 22:00:26.904 | - | - | - | - |
| 03.04.2025 | 22:00:05.720 | - | - | - | - |
| 03.04.2025 | 21:59:51.637 | 9,710 | 25.000 | 9,720 | 25.000 |
| 03.04.2025 | 21:59:25.860 | 9,720 | 25.000 | 9,730 | 25.000 |
| 03.04.2025 | 21:59:14.612 | 9,710 | 25.000 | 9,720 | 25.000 |
| 03.04.2025 | 21:58:47.778 | 9,720 | 25.000 | 9,730 | 25.000 |
| 03.04.2025 | 21:58:37.798 | 9,730 | 25.000 | 9,740 | 25.000 |
| 03.04.2025 | 21:58:13.012 | 9,720 | 25.000 | 9,730 | 25.000 |
| 03.04.2025 | 21:57:51.244 | 9,710 | 25.000 | 9,720 | 25.000 |
| 03.04.2025 | 21:57:40.101 | 9,700 | 25.000 | 9,710 | 25.000 |
| 03.04.2025 | 21:57:02.154 | 9,710 | 25.000 | 9,720 | 25.000 |
| 03.04.2025 | 21:56:52.006 | 9,700 | 25.000 | 9,710 | 25.000 |
| 03.04.2025 | 21:56:23.595 | 9,710 | 25.000 | 9,720 | 25.000 |
| 03.04.2025 | 21:56:02.808 | 9,720 | 25.000 | 9,730 | 25.000 |
| 03.04.2025 | 21:55:52.478 | 9,710 | 25.000 | 9,720 | 25.000 |
| 03.04.2025 | 21:55:14.958 | 9,720 | 25.000 | 9,730 | 25.000 |
| 03.04.2025 | 21:54:50.277 | 9,710 | 25.000 | 9,720 | 25.000 |
| 03.04.2025 | 21:54:31.107 | 9,700 | 25.000 | 9,710 | 25.000 |
| 03.04.2025 | 21:54:20.766 | 9,710 | 25.000 | 9,720 | 25.000 |
| 03.04.2025 | 21:54:10.652 | 9,700 | 25.000 | 9,710 | 25.000 |
| 03.04.2025 | 21:53:48.733 | 9,710 | 25.000 | 9,720 | 25.000 |
| 03.04.2025 | 21:53:38.740 | 9,720 | 25.000 | 9,730 | 25.000 |
| 03.04.2025 | 21:53:28.019 | 9,710 | 25.000 | 9,720 | 25.000 |
| 03.04.2025 | 21:53:13.476 | 9,700 | 25.000 | 9,710 | 25.000 |
| 03.04.2025 | 21:53:03.325 | 9,710 | 25.000 | 9,720 | 25.000 |
| 03.04.2025 | 21:52:45.430 | 9,700 | 25.000 | 9,710 | 25.000 |
| 03.04.2025 | 21:52:33.735 | 9,690 | 25.000 | 9,700 | 25.000 |
| 03.04.2025 | 21:52:23.241 | 9,700 | 25.000 | 9,710 | 25.000 |
| 03.04.2025 | 21:52:12.690 | 9,690 | 25.000 | 9,700 | 25.000 |
| 03.04.2025 | 21:51:41.743 | 9,700 | 25.000 | 9,710 | 25.000 |
| 03.04.2025 | 21:51:31.787 | 9,710 | 25.000 | 9,720 | 25.000 |
| 03.04.2025 | 21:51:10.800 | 9,700 | 25.000 | 9,710 | 25.000 |
| 03.04.2025 | 21:51:00.796 | 9,690 | 25.000 | 9,700 | 25.000 |
| 03.04.2025 | 21:50:50.657 | 9,700 | 25.000 | 9,710 | 25.000 |
| 03.04.2025 | 21:50:40.406 | 9,690 | 25.000 | 9,700 | 25.000 |
| 03.04.2025 | 21:50:36.118 | 9,700 | 25.000 | 9,710 | 25.000 |
| 03.04.2025 | 21:48:35.189 | - | - | - | - |
| 03.04.2025 | 21:47:49.689 | 9,710 | 25.000 | 9,720 | 25.000 |
| 03.04.2025 | 21:47:39.558 | 9,720 | 25.000 | 9,730 | 25.000 |
| 03.04.2025 | 21:47:27.547 | 9,710 | 25.000 | 9,720 | 25.000 |
| 03.04.2025 | 21:47:07.814 | 9,720 | 25.000 | 9,730 | 25.000 |
| 03.04.2025 | 21:46:57.149 | 9,710 | 25.000 | 9,720 | 25.000 |
| 03.04.2025 | 21:46:47.047 | 9,720 | 25.000 | 9,730 | 25.000 |
| 03.04.2025 | 21:46:23.191 | 9,710 | 25.000 | 9,720 | 25.000 |
| 03.04.2025 | 21:46:13.045 | 9,720 | 25.000 | 9,730 | 25.000 |
| 03.04.2025 | 21:46:02.907 | 9,710 | 25.000 | 9,720 | 25.000 |
| 03.04.2025 | 21:45:57.412 | 9,720 | 25.000 | 9,730 | 25.000 |
| 03.04.2025 | 21:45:47.198 | 9,730 | 25.000 | 9,740 | 25.000 |
| 03.04.2025 | 21:45:33.328 | 9,720 | 25.000 | 9,730 | 25.000 |
| 03.04.2025 | 21:45:20.683 | 9,730 | 25.000 | 9,740 | 25.000 |
| 03.04.2025 | 21:45:03.859 | 9,740 | 25.000 | 9,750 | 25.000 |
| 03.04.2025 | 21:44:53.324 | 9,730 | 25.000 | 9,740 | 25.000 |
| 03.04.2025 | 21:44:43.366 | 9,740 | 25.000 | 9,750 | 25.000 |
| 03.04.2025 | 21:44:24.446 | 9,730 | 25.000 | 9,740 | 25.000 |
| 03.04.2025 | 21:44:14.229 | 9,720 | 25.000 | 9,730 | 25.000 |
| 03.04.2025 | 21:43:25.698 | 9,730 | 25.000 | 9,740 | 25.000 |
| 03.04.2025 | 21:43:15.499 | 9,720 | 25.000 | 9,730 | 25.000 |
| 03.04.2025 | 21:43:05.413 | 9,730 | 25.000 | 9,740 | 25.000 |
| 03.04.2025 | 21:42:51.778 | 9,740 | 25.000 | 9,750 | 25.000 |
| 03.04.2025 | 21:42:41.699 | 9,730 | 25.000 | 9,740 | 25.000 |
| 03.04.2025 | 21:42:31.503 | 9,740 | 25.000 | 9,750 | 25.000 |
| 03.04.2025 | 21:42:20.805 | 9,730 | 25.000 | 9,740 | 25.000 |
| 03.04.2025 | 21:42:10.700 | 9,740 | 25.000 | 9,750 | 25.000 |
| 03.04.2025 | 21:42:00.634 | 9,730 | 25.000 | 9,740 | 25.000 |
| 03.04.2025 | 21:41:50.496 | 9,740 | 25.000 | 9,750 | 25.000 |
| 03.04.2025 | 21:41:34.703 | 9,730 | 25.000 | 9,740 | 25.000 |
| 03.04.2025 | 21:41:24.701 | 9,740 | 25.000 | 9,750 | 25.000 |
| 03.04.2025 | 21:41:14.003 | 9,730 | 25.000 | 9,740 | 25.000 |
| 03.04.2025 | 21:40:58.981 | 9,740 | 25.000 | 9,750 | 25.000 |
| 03.04.2025 | 21:40:44.372 | 9,730 | 25.000 | 9,740 | 25.000 |
| 03.04.2025 | 21:40:33.065 | 9,740 | 25.000 | 9,750 | 25.000 |
| 03.04.2025 | 21:40:11.849 | 9,730 | 25.000 | 9,740 | 25.000 |
| 03.04.2025 | 21:40:01.704 | 9,720 | 25.000 | 9,730 | 25.000 |
| 03.04.2025 | 21:39:51.562 | 9,730 | 25.000 | 9,740 | 25.000 |
| 03.04.2025 | 21:39:40.841 | 9,720 | 25.000 | 9,730 | 25.000 |
| 03.04.2025 | 21:39:20.194 | 9,710 | 25.000 | 9,720 | 25.000 |
| 03.04.2025 | 21:34:50.098 | - | - | - | - |
| 03.04.2025 | 21:33:23.248 | 9,690 | 25.000 | 9,700 | 25.000 |
| 03.04.2025 | 21:33:10.710 | 9,700 | 25.000 | 9,710 | 25.000 |
| 03.04.2025 | 21:33:00.650 | 9,690 | 25.000 | 9,700 | 25.000 |
| 03.04.2025 | 21:32:50.592 | 9,680 | 25.000 | 9,690 | 25.000 |
| 03.04.2025 | 21:32:39.185 | 9,690 | 25.000 | 9,700 | 25.000 |
| 03.04.2025 | 21:32:28.749 | 9,700 | 25.000 | 9,710 | 25.000 |
| 03.04.2025 | 21:32:18.692 | 9,690 | 25.000 | 9,700 | 25.000 |
| 03.04.2025 | 21:32:08.064 | 9,680 | 25.000 | 9,690 | 25.000 |
| 03.04.2025 | 21:31:51.474 | 9,690 | 25.000 | 9,700 | 25.000 |
| 03.04.2025 | 21:31:16.749 | 9,680 | 25.000 | 9,690 | 25.000 |
| 03.04.2025 | 21:31:06.934 | 9,690 | 25.000 | 9,700 | 25.000 |
| 03.04.2025 | 21:30:56.492 | 9,680 | 25.000 | 9,690 | 25.000 |
| 03.04.2025 | 21:30:56.430 | 9,690 | 25.000 | 9,700 | 25.000 |
| 03.04.2025 | 21:30:48.441 | 9,700 | 25.000 | 9,710 | 25.000 |
| 03.04.2025 | 21:30:37.751 | 9,710 | 25.000 | 9,720 | 25.000 |
| 03.04.2025 | 21:30:27.250 | 9,700 | 25.000 | 9,710 | 25.000 |
| 03.04.2025 | 21:30:14.391 | 9,710 | 25.000 | 9,720 | 25.000 |
| 03.04.2025 | 21:30:10.643 | 9,720 | 25.000 | 9,730 | 25.000 |
| 03.04.2025 | 21:30:00.187 | 9,730 | 25.000 | 9,740 | 25.000 |
| 03.04.2025 | 21:29:50.107 | 9,740 | 25.000 | 9,750 | 25.000 |
| 03.04.2025 | 21:29:33.834 | 9,730 | 25.000 | 9,740 | 25.000 |
| 03.04.2025 | 21:29:22.977 | 9,720 | 25.000 | 9,730 | 25.000 |
| 03.04.2025 | 21:29:13.059 | 9,730 | 25.000 | 9,740 | 25.000 |
