Super Micro Computer Inc./OS/Call [86]/MS
WKN ME8KPA
ISIN DE000ME8KPA9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.01.2025 | 22:00:40.295 | - | - | - | - |
| 03.01.2025 | 22:00:04.857 | - | - | - | - |
| 03.01.2025 | 21:59:37.888 | 1,040 | 60.000 | 1,140 | 60.000 |
| 03.01.2025 | 21:58:13.751 | 1,030 | 60.000 | 1,130 | 60.000 |
| 03.01.2025 | 21:57:13.585 | 1,050 | 60.000 | 1,150 | 60.000 |
| 03.01.2025 | 21:55:58.644 | 1,040 | 60.000 | 1,140 | 60.000 |
| 03.01.2025 | 21:55:39.152 | 1,030 | 60.000 | 1,130 | 60.000 |
| 03.01.2025 | 21:54:33.849 | 1,020 | 60.000 | 1,120 | 60.000 |
| 03.01.2025 | 21:53:32.969 | 1,010 | 60.000 | 1,110 | 60.000 |
| 03.01.2025 | 21:52:32.347 | 1,030 | 60.000 | 1,130 | 60.000 |
| 03.01.2025 | 21:51:48.941 | 1,020 | 60.000 | 1,120 | 60.000 |
| 03.01.2025 | 21:50:48.816 | 1,000 | 60.000 | 1,100 | 60.000 |
| 03.01.2025 | 21:49:48.161 | 1,010 | 60.000 | 1,110 | 60.000 |
| 03.01.2025 | 21:48:33.876 | 1,000 | 60.000 | 1,100 | 60.000 |
| 03.01.2025 | 21:47:33.814 | 1,010 | 60.000 | 1,110 | 60.000 |
| 03.01.2025 | 21:46:33.368 | 1,020 | 60.000 | 1,120 | 60.000 |
| 03.01.2025 | 21:45:12.919 | 1,010 | 60.000 | 1,110 | 60.000 |
| 03.01.2025 | 21:44:11.909 | 1,000 | 60.000 | 1,100 | 60.000 |
| 03.01.2025 | 21:43:11.354 | 1,010 | 60.000 | 1,110 | 60.000 |
| 03.01.2025 | 21:41:55.418 | 1,020 | 60.000 | 1,120 | 60.000 |
| 03.01.2025 | 21:40:36.328 | 1,010 | 60.000 | 1,110 | 60.000 |
| 03.01.2025 | 21:37:42.890 | 1,000 | 60.000 | 1,100 | 60.000 |
| 03.01.2025 | 21:36:33.949 | 1,010 | 60.000 | 1,110 | 60.000 |
| 03.01.2025 | 21:35:54.302 | 1,000 | 60.000 | 1,100 | 60.000 |
| 03.01.2025 | 21:34:15.238 | 0,990 | 60.000 | 1,090 | 60.000 |
| 03.01.2025 | 21:32:55.316 | 1,000 | 60.000 | 1,100 | 60.000 |
| 03.01.2025 | 21:32:00.711 | 0,990 | 60.000 | 1,090 | 60.000 |
| 03.01.2025 | 21:28:59.928 | 0,980 | 60.000 | 1,080 | 60.000 |
| 03.01.2025 | 21:27:59.426 | 0,990 | 60.000 | 1,090 | 60.000 |
| 03.01.2025 | 21:26:58.893 | 0,980 | 60.000 | 1,080 | 60.000 |
| 03.01.2025 | 21:25:57.788 | 0,990 | 60.000 | 1,090 | 60.000 |
| 03.01.2025 | 21:24:24.197 | 0,980 | 60.000 | 1,080 | 60.000 |
| 03.01.2025 | 21:23:13.847 | 0,970 | 60.000 | 1,070 | 60.000 |
| 03.01.2025 | 21:22:11.997 | 0,980 | 60.000 | 1,080 | 60.000 |
| 03.01.2025 | 21:21:24.914 | 0,970 | 60.000 | 1,070 | 60.000 |
| 03.01.2025 | 21:20:24.209 | 0,960 | 60.000 | 1,060 | 60.000 |
| 03.01.2025 | 21:18:44.900 | 0,970 | 60.000 | 1,070 | 60.000 |
| 03.01.2025 | 21:17:43.394 | 0,960 | 60.000 | 1,060 | 60.000 |
| 03.01.2025 | 21:16:55.913 | 0,950 | 60.000 | 1,050 | 60.000 |
| 03.01.2025 | 21:15:55.671 | 0,940 | 60.000 | 1,040 | 60.000 |
| 03.01.2025 | 21:14:54.923 | 0,950 | 60.000 | 1,050 | 60.000 |
| 03.01.2025 | 21:13:54.779 | 0,940 | 60.000 | 1,040 | 60.000 |
| 03.01.2025 | 21:12:50.351 | 0,950 | 60.000 | 1,050 | 60.000 |
| 03.01.2025 | 21:11:35.191 | 0,940 | 60.000 | 1,040 | 60.000 |
| 03.01.2025 | 21:06:33.213 | 0,930 | 60.000 | 1,030 | 60.000 |
| 03.01.2025 | 21:04:44.835 | 0,920 | 60.000 | 1,020 | 60.000 |
| 03.01.2025 | 21:01:28.831 | 0,930 | 60.000 | 1,030 | 60.000 |
| 03.01.2025 | 21:00:28.393 | 0,920 | 60.000 | 1,020 | 60.000 |
| 03.01.2025 | 20:59:17.955 | 0,930 | 60.000 | 1,030 | 60.000 |
| 03.01.2025 | 20:58:17.737 | 0,940 | 60.000 | 1,040 | 60.000 |
| 03.01.2025 | 20:55:42.940 | 0,930 | 60.000 | 1,030 | 60.000 |
| 03.01.2025 | 20:54:42.021 | 0,940 | 60.000 | 1,040 | 60.000 |
| 03.01.2025 | 20:53:41.779 | 0,930 | 60.000 | 1,030 | 60.000 |
| 03.01.2025 | 20:50:31.151 | 0,940 | 60.000 | 1,040 | 60.000 |
| 03.01.2025 | 20:48:36.720 | 0,930 | 60.000 | 1,030 | 60.000 |
| 03.01.2025 | 20:41:42.630 | 0,940 | 60.000 | 1,040 | 60.000 |
| 03.01.2025 | 20:41:16.909 | 0,960 | 60.000 | 1,060 | 60.000 |
| 03.01.2025 | 20:40:16.264 | 0,950 | 60.000 | 1,050 | 60.000 |
| 03.01.2025 | 20:37:37.557 | 0,960 | 60.000 | 1,060 | 60.000 |
| 03.01.2025 | 20:35:10.844 | 0,950 | 60.000 | 1,050 | 60.000 |
| 03.01.2025 | 20:33:03.336 | 0,960 | 60.000 | 1,060 | 60.000 |
| 03.01.2025 | 20:32:03.038 | 0,950 | 60.000 | 1,050 | 60.000 |
| 03.01.2025 | 20:31:02.958 | 0,960 | 60.000 | 1,060 | 60.000 |
| 03.01.2025 | 20:30:02.883 | 0,950 | 60.000 | 1,050 | 60.000 |
| 03.01.2025 | 20:24:29.203 | 0,960 | 60.000 | 1,060 | 60.000 |
| 03.01.2025 | 20:23:28.916 | 0,970 | 60.000 | 1,070 | 60.000 |
| 03.01.2025 | 20:22:28.773 | 0,960 | 60.000 | 1,060 | 60.000 |
| 03.01.2025 | 20:21:27.897 | 0,980 | 60.000 | 1,080 | 60.000 |
| 03.01.2025 | 20:20:27.972 | 0,970 | 60.000 | 1,070 | 60.000 |
| 03.01.2025 | 20:19:27.549 | 0,980 | 60.000 | 1,080 | 60.000 |
| 03.01.2025 | 20:18:21.748 | 0,970 | 60.000 | 1,070 | 60.000 |
| 03.01.2025 | 20:17:21.029 | 0,960 | 60.000 | 1,060 | 60.000 |
| 03.01.2025 | 20:16:14.168 | 0,970 | 60.000 | 1,070 | 60.000 |
| 03.01.2025 | 20:15:04.965 | 0,980 | 60.000 | 1,080 | 60.000 |
| 03.01.2025 | 20:14:03.952 | 0,970 | 60.000 | 1,070 | 60.000 |
| 03.01.2025 | 20:13:03.737 | 0,960 | 60.000 | 1,060 | 60.000 |
| 03.01.2025 | 20:12:03.778 | 0,980 | 60.000 | 1,080 | 60.000 |
| 03.01.2025 | 20:11:03.755 | 0,990 | 60.000 | 1,090 | 60.000 |
| 03.01.2025 | 20:10:03.753 | 0,960 | 60.000 | 1,060 | 60.000 |
| 03.01.2025 | 20:09:03.755 | 0,950 | 60.000 | 1,050 | 60.000 |
| 03.01.2025 | 20:08:02.902 | 0,970 | 60.000 | 1,070 | 60.000 |
| 03.01.2025 | 20:07:02.034 | 0,990 | 60.000 | 1,090 | 60.000 |
| 03.01.2025 | 20:06:19.077 | 0,970 | 60.000 | 1,070 | 60.000 |
| 03.01.2025 | 20:05:20.112 | 0,980 | 60.000 | 1,080 | 60.000 |
| 03.01.2025 | 20:05:18.881 | - | - | - | - |
| 03.01.2025 | 20:04:55.287 | 0,970 | 60.000 | 1,070 | 60.000 |
| 03.01.2025 | 20:03:55.141 | 0,980 | 60.000 | 1,080 | 60.000 |
| 03.01.2025 | 20:03:48.918 | 0,960 | 60.000 | 1,060 | 60.000 |
| 03.01.2025 | 20:02:48.715 | 0,970 | 60.000 | 1,070 | 60.000 |
| 03.01.2025 | 20:01:48.051 | 0,950 | 60.000 | 1,050 | 60.000 |
| 03.01.2025 | 20:00:25.462 | 0,960 | 60.000 | 1,060 | 60.000 |
| 03.01.2025 | 19:59:25.053 | 0,970 | 60.000 | 1,070 | 60.000 |
| 03.01.2025 | 19:56:21.026 | 0,960 | 60.000 | 1,060 | 60.000 |
| 03.01.2025 | 19:52:50.960 | 0,950 | 60.000 | 1,050 | 60.000 |
| 03.01.2025 | 19:51:50.879 | 0,940 | 60.000 | 1,040 | 60.000 |
| 03.01.2025 | 19:50:33.440 | 0,950 | 60.000 | 1,050 | 60.000 |
| 03.01.2025 | 19:49:11.346 | 0,940 | 60.000 | 1,040 | 60.000 |
| 03.01.2025 | 19:46:43.710 | 0,930 | 60.000 | 1,030 | 60.000 |
| 03.01.2025 | 19:46:42.933 | 0,940 | 60.000 | 1,040 | 60.000 |
| 03.01.2025 | 19:45:42.793 | 0,950 | 60.000 | 1,050 | 60.000 |
