Super Micro Computer Inc./OS/Call [81]/MS
WKN ME8KP6
ISIN DE000ME8KP60
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.01.2025 | 22:00:40.234 | - | - | - | - |
| 03.01.2025 | 22:00:04.831 | - | - | - | - |
| 03.01.2025 | 21:59:00.097 | 1,220 | 60.000 | 1,320 | 60.000 |
| 03.01.2025 | 21:58:00.011 | 1,230 | 60.000 | 1,330 | 60.000 |
| 03.01.2025 | 21:56:59.784 | 1,240 | 60.000 | 1,340 | 60.000 |
| 03.01.2025 | 21:56:43.865 | 1,230 | 60.000 | 1,330 | 60.000 |
| 03.01.2025 | 21:56:00.320 | 1,220 | 60.000 | 1,320 | 60.000 |
| 03.01.2025 | 21:55:15.856 | 1,200 | 60.000 | 1,300 | 60.000 |
| 03.01.2025 | 21:54:15.676 | 1,210 | 60.000 | 1,310 | 60.000 |
| 03.01.2025 | 21:53:15.174 | 1,200 | 60.000 | 1,300 | 60.000 |
| 03.01.2025 | 21:51:29.666 | 1,210 | 60.000 | 1,310 | 60.000 |
| 03.01.2025 | 21:50:23.871 | 1,200 | 60.000 | 1,300 | 60.000 |
| 03.01.2025 | 21:49:23.553 | 1,180 | 60.000 | 1,280 | 60.000 |
| 03.01.2025 | 21:48:15.667 | 1,190 | 60.000 | 1,290 | 60.000 |
| 03.01.2025 | 21:45:08.722 | 1,200 | 60.000 | 1,300 | 60.000 |
| 03.01.2025 | 21:44:08.488 | 1,180 | 60.000 | 1,280 | 60.000 |
| 03.01.2025 | 21:43:07.984 | 1,200 | 60.000 | 1,300 | 60.000 |
| 03.01.2025 | 21:41:58.206 | 1,210 | 60.000 | 1,310 | 60.000 |
| 03.01.2025 | 21:40:44.693 | 1,200 | 60.000 | 1,300 | 60.000 |
| 03.01.2025 | 21:38:42.103 | 1,190 | 60.000 | 1,290 | 60.000 |
| 03.01.2025 | 21:37:41.894 | 1,180 | 60.000 | 1,280 | 60.000 |
| 03.01.2025 | 21:36:29.801 | 1,190 | 60.000 | 1,290 | 60.000 |
| 03.01.2025 | 21:34:38.091 | 1,180 | 60.000 | 1,280 | 60.000 |
| 03.01.2025 | 21:33:38.113 | 1,190 | 60.000 | 1,290 | 60.000 |
| 03.01.2025 | 21:32:48.404 | 1,180 | 60.000 | 1,280 | 60.000 |
| 03.01.2025 | 21:30:41.302 | 1,170 | 60.000 | 1,270 | 60.000 |
| 03.01.2025 | 21:29:00.020 | 1,160 | 60.000 | 1,260 | 60.000 |
| 03.01.2025 | 21:27:59.425 | 1,170 | 60.000 | 1,270 | 60.000 |
| 03.01.2025 | 21:26:56.738 | 1,160 | 60.000 | 1,260 | 60.000 |
| 03.01.2025 | 21:25:56.006 | 1,170 | 60.000 | 1,270 | 60.000 |
| 03.01.2025 | 21:24:25.577 | 1,160 | 60.000 | 1,260 | 60.000 |
| 03.01.2025 | 21:23:10.268 | 1,150 | 60.000 | 1,250 | 60.000 |
| 03.01.2025 | 21:22:03.357 | 1,160 | 60.000 | 1,260 | 60.000 |
| 03.01.2025 | 21:21:31.076 | 1,150 | 60.000 | 1,250 | 60.000 |
| 03.01.2025 | 21:20:30.078 | 1,140 | 60.000 | 1,240 | 60.000 |
| 03.01.2025 | 21:18:54.925 | 1,150 | 60.000 | 1,250 | 60.000 |
| 03.01.2025 | 21:18:05.265 | 1,140 | 60.000 | 1,240 | 60.000 |
| 03.01.2025 | 21:17:23.187 | 1,130 | 60.000 | 1,230 | 60.000 |
| 03.01.2025 | 21:16:31.014 | 1,120 | 60.000 | 1,220 | 60.000 |
| 03.01.2025 | 21:15:30.868 | 1,110 | 60.000 | 1,210 | 60.000 |
| 03.01.2025 | 21:12:33.270 | 1,120 | 60.000 | 1,220 | 60.000 |
| 03.01.2025 | 21:11:33.268 | 1,100 | 60.000 | 1,200 | 60.000 |
| 03.01.2025 | 21:09:18.317 | 1,110 | 60.000 | 1,210 | 60.000 |
| 03.01.2025 | 21:08:18.172 | 1,100 | 60.000 | 1,200 | 60.000 |
| 03.01.2025 | 21:07:06.021 | 1,090 | 60.000 | 1,190 | 60.000 |
| 03.01.2025 | 21:06:05.436 | 1,100 | 60.000 | 1,200 | 60.000 |
| 03.01.2025 | 21:04:55.334 | 1,090 | 60.000 | 1,190 | 60.000 |
| 03.01.2025 | 21:02:56.959 | 1,100 | 60.000 | 1,200 | 60.000 |
| 03.01.2025 | 21:01:56.813 | 1,090 | 60.000 | 1,190 | 60.000 |
| 03.01.2025 | 21:00:03.324 | 1,100 | 60.000 | 1,200 | 60.000 |
| 03.01.2025 | 20:59:02.969 | 1,110 | 60.000 | 1,210 | 60.000 |
| 03.01.2025 | 20:58:02.953 | 1,100 | 60.000 | 1,200 | 60.000 |
| 03.01.2025 | 20:57:02.029 | 1,110 | 60.000 | 1,210 | 60.000 |
| 03.01.2025 | 20:56:01.578 | 1,100 | 60.000 | 1,200 | 60.000 |
| 03.01.2025 | 20:49:40.044 | 1,110 | 60.000 | 1,210 | 60.000 |
| 03.01.2025 | 20:48:39.723 | 1,100 | 60.000 | 1,200 | 60.000 |
| 03.01.2025 | 20:47:05.128 | 1,110 | 60.000 | 1,210 | 60.000 |
| 03.01.2025 | 20:46:00.045 | 1,120 | 60.000 | 1,220 | 60.000 |
| 03.01.2025 | 20:43:28.789 | 1,110 | 60.000 | 1,210 | 60.000 |
| 03.01.2025 | 20:40:54.022 | 1,130 | 60.000 | 1,230 | 60.000 |
| 03.01.2025 | 20:39:53.759 | 1,140 | 60.000 | 1,240 | 60.000 |
| 03.01.2025 | 20:38:53.761 | 1,130 | 60.000 | 1,230 | 60.000 |
| 03.01.2025 | 20:37:53.000 | 1,120 | 60.000 | 1,220 | 60.000 |
| 03.01.2025 | 20:36:52.498 | 1,130 | 60.000 | 1,230 | 60.000 |
| 03.01.2025 | 20:35:51.221 | 1,120 | 60.000 | 1,220 | 60.000 |
| 03.01.2025 | 20:33:56.194 | 1,130 | 60.000 | 1,230 | 60.000 |
| 03.01.2025 | 20:32:52.480 | 1,140 | 60.000 | 1,240 | 60.000 |
| 03.01.2025 | 20:29:52.654 | 1,130 | 60.000 | 1,230 | 60.000 |
| 03.01.2025 | 20:28:52.601 | 1,140 | 60.000 | 1,240 | 60.000 |
| 03.01.2025 | 20:27:15.281 | 1,130 | 60.000 | 1,230 | 60.000 |
| 03.01.2025 | 20:26:15.094 | 1,140 | 60.000 | 1,240 | 60.000 |
| 03.01.2025 | 20:25:14.369 | 1,130 | 60.000 | 1,230 | 60.000 |
| 03.01.2025 | 20:23:41.976 | 1,140 | 60.000 | 1,240 | 60.000 |
| 03.01.2025 | 20:22:41.548 | 1,130 | 60.000 | 1,230 | 60.000 |
| 03.01.2025 | 20:22:24.340 | 1,140 | 60.000 | 1,240 | 60.000 |
| 03.01.2025 | 20:20:41.974 | 1,150 | 60.000 | 1,250 | 60.000 |
| 03.01.2025 | 20:19:41.547 | 1,160 | 60.000 | 1,260 | 60.000 |
| 03.01.2025 | 20:18:18.524 | 1,150 | 60.000 | 1,250 | 60.000 |
| 03.01.2025 | 20:17:05.400 | 1,140 | 60.000 | 1,240 | 60.000 |
| 03.01.2025 | 20:15:31.961 | 1,150 | 60.000 | 1,250 | 60.000 |
| 03.01.2025 | 20:14:31.973 | 1,140 | 60.000 | 1,240 | 60.000 |
| 03.01.2025 | 20:13:31.247 | 1,150 | 60.000 | 1,250 | 60.000 |
| 03.01.2025 | 20:12:31.003 | 1,160 | 60.000 | 1,260 | 60.000 |
| 03.01.2025 | 20:11:30.061 | 1,150 | 60.000 | 1,250 | 60.000 |
| 03.01.2025 | 20:10:29.693 | 1,140 | 60.000 | 1,240 | 60.000 |
| 03.01.2025 | 20:09:29.186 | 1,130 | 60.000 | 1,230 | 60.000 |
| 03.01.2025 | 20:08:24.964 | 1,140 | 60.000 | 1,240 | 60.000 |
| 03.01.2025 | 20:07:23.959 | 1,150 | 60.000 | 1,250 | 60.000 |
| 03.01.2025 | 20:06:23.737 | 1,160 | 60.000 | 1,260 | 60.000 |
| 03.01.2025 | 20:05:23.732 | 1,170 | 60.000 | 1,270 | 60.000 |
| 03.01.2025 | 20:05:20.105 | 1,160 | 60.000 | 1,260 | 60.000 |
| 03.01.2025 | 20:05:18.891 | - | - | - | - |
| 03.01.2025 | 20:03:54.790 | 1,150 | 60.000 | 1,250 | 60.000 |
| 03.01.2025 | 20:02:58.994 | 1,140 | 60.000 | 1,240 | 60.000 |
| 03.01.2025 | 20:01:58.710 | 1,130 | 60.000 | 1,230 | 60.000 |
| 03.01.2025 | 20:00:58.385 | 1,140 | 60.000 | 1,240 | 60.000 |
| 03.01.2025 | 20:00:08.313 | 1,130 | 60.000 | 1,230 | 60.000 |
| 03.01.2025 | 19:59:37.867 | 1,130 | 60.000 | 1,230 | 60.000 |
| 03.01.2025 | 19:57:29.319 | 1,140 | 60.000 | 1,240 | 60.000 |
| 03.01.2025 | 19:56:32.952 | 1,130 | 60.000 | 1,230 | 60.000 |
