Super Micro Computer Inc./OS/Call [79]/MS
WKN ME8KP3
ISIN DE000ME8KP37
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.01.2025 | 22:00:40.056 | - | - | - | - |
| 03.01.2025 | 22:00:04.829 | - | - | - | - |
| 03.01.2025 | 21:58:58.483 | 1,280 | 60.000 | 1,380 | 60.000 |
| 03.01.2025 | 21:57:58.108 | 1,290 | 60.000 | 1,390 | 60.000 |
| 03.01.2025 | 21:56:54.089 | 1,300 | 60.000 | 1,400 | 60.000 |
| 03.01.2025 | 21:55:56.225 | 1,290 | 60.000 | 1,390 | 60.000 |
| 03.01.2025 | 21:55:41.371 | 1,280 | 60.000 | 1,380 | 60.000 |
| 03.01.2025 | 21:54:41.426 | 1,270 | 60.000 | 1,370 | 60.000 |
| 03.01.2025 | 21:53:40.391 | 1,260 | 60.000 | 1,360 | 60.000 |
| 03.01.2025 | 21:52:40.166 | 1,280 | 60.000 | 1,380 | 60.000 |
| 03.01.2025 | 21:51:38.236 | 1,270 | 60.000 | 1,370 | 60.000 |
| 03.01.2025 | 21:50:38.171 | 1,250 | 60.000 | 1,350 | 60.000 |
| 03.01.2025 | 21:48:49.374 | 1,260 | 60.000 | 1,360 | 60.000 |
| 03.01.2025 | 21:47:49.369 | 1,270 | 60.000 | 1,370 | 60.000 |
| 03.01.2025 | 21:46:48.867 | 1,260 | 60.000 | 1,360 | 60.000 |
| 03.01.2025 | 21:45:48.717 | 1,270 | 60.000 | 1,370 | 60.000 |
| 03.01.2025 | 21:44:48.432 | 1,250 | 60.000 | 1,350 | 60.000 |
| 03.01.2025 | 21:43:48.128 | 1,260 | 60.000 | 1,360 | 60.000 |
| 03.01.2025 | 21:42:48.072 | 1,280 | 60.000 | 1,380 | 60.000 |
| 03.01.2025 | 21:41:55.342 | 1,270 | 60.000 | 1,370 | 60.000 |
| 03.01.2025 | 21:40:44.692 | 1,260 | 60.000 | 1,360 | 60.000 |
| 03.01.2025 | 21:38:50.400 | 1,250 | 60.000 | 1,350 | 60.000 |
| 03.01.2025 | 21:37:49.612 | 1,260 | 60.000 | 1,360 | 60.000 |
| 03.01.2025 | 21:36:25.942 | 1,250 | 60.000 | 1,350 | 60.000 |
| 03.01.2025 | 21:34:15.237 | 1,240 | 60.000 | 1,340 | 60.000 |
| 03.01.2025 | 21:33:15.015 | 1,250 | 60.000 | 1,350 | 60.000 |
| 03.01.2025 | 21:32:40.813 | 1,240 | 60.000 | 1,340 | 60.000 |
| 03.01.2025 | 21:31:37.796 | 1,230 | 60.000 | 1,330 | 60.000 |
| 03.01.2025 | 21:30:37.446 | 1,220 | 60.000 | 1,320 | 60.000 |
| 03.01.2025 | 21:29:37.295 | 1,230 | 60.000 | 1,330 | 60.000 |
| 03.01.2025 | 21:27:04.935 | 1,220 | 60.000 | 1,320 | 60.000 |
| 03.01.2025 | 21:25:56.008 | 1,230 | 60.000 | 1,330 | 60.000 |
| 03.01.2025 | 21:24:24.196 | 1,220 | 60.000 | 1,320 | 60.000 |
| 03.01.2025 | 21:23:03.489 | 1,210 | 60.000 | 1,310 | 60.000 |
| 03.01.2025 | 21:22:03.355 | 1,220 | 60.000 | 1,320 | 60.000 |
| 03.01.2025 | 21:21:33.635 | 1,210 | 60.000 | 1,310 | 60.000 |
| 03.01.2025 | 21:20:24.208 | 1,200 | 60.000 | 1,300 | 60.000 |
| 03.01.2025 | 21:18:54.926 | 1,210 | 60.000 | 1,310 | 60.000 |
| 03.01.2025 | 21:18:04.623 | 1,200 | 60.000 | 1,300 | 60.000 |
| 03.01.2025 | 21:17:34.195 | 1,190 | 60.000 | 1,290 | 60.000 |
| 03.01.2025 | 21:16:56.408 | 1,180 | 60.000 | 1,280 | 60.000 |
| 03.01.2025 | 21:15:56.172 | 1,170 | 60.000 | 1,270 | 60.000 |
| 03.01.2025 | 21:14:55.423 | 1,180 | 60.000 | 1,280 | 60.000 |
| 03.01.2025 | 21:13:54.778 | 1,170 | 60.000 | 1,270 | 60.000 |
| 03.01.2025 | 21:12:46.630 | 1,180 | 60.000 | 1,280 | 60.000 |
| 03.01.2025 | 21:11:58.766 | 1,170 | 60.000 | 1,270 | 60.000 |
| 03.01.2025 | 21:10:58.831 | 1,160 | 60.000 | 1,260 | 60.000 |
| 03.01.2025 | 21:09:43.821 | 1,170 | 60.000 | 1,270 | 60.000 |
| 03.01.2025 | 21:08:58.392 | 1,160 | 60.000 | 1,260 | 60.000 |
| 03.01.2025 | 21:07:58.397 | 1,150 | 60.000 | 1,250 | 60.000 |
| 03.01.2025 | 21:06:57.442 | 1,140 | 60.000 | 1,240 | 60.000 |
| 03.01.2025 | 21:05:57.384 | 1,150 | 60.000 | 1,250 | 60.000 |
| 03.01.2025 | 21:04:57.192 | 1,140 | 60.000 | 1,240 | 60.000 |
| 03.01.2025 | 21:04:44.832 | 1,150 | 60.000 | 1,250 | 60.000 |
| 03.01.2025 | 21:03:01.408 | 1,160 | 60.000 | 1,260 | 60.000 |
| 03.01.2025 | 21:02:00.615 | 1,150 | 60.000 | 1,250 | 60.000 |
| 03.01.2025 | 21:01:00.387 | 1,160 | 60.000 | 1,260 | 60.000 |
| 03.01.2025 | 21:00:00.106 | 1,150 | 60.000 | 1,250 | 60.000 |
| 03.01.2025 | 20:59:24.597 | 1,160 | 60.000 | 1,260 | 60.000 |
| 03.01.2025 | 20:58:24.651 | 1,170 | 60.000 | 1,270 | 60.000 |
| 03.01.2025 | 20:56:10.438 | 1,160 | 60.000 | 1,260 | 60.000 |
| 03.01.2025 | 20:55:09.860 | 1,170 | 60.000 | 1,270 | 60.000 |
| 03.01.2025 | 20:54:09.613 | 1,160 | 60.000 | 1,260 | 60.000 |
| 03.01.2025 | 20:53:09.386 | 1,170 | 60.000 | 1,270 | 60.000 |
| 03.01.2025 | 20:52:09.386 | 1,160 | 60.000 | 1,260 | 60.000 |
| 03.01.2025 | 20:51:03.094 | 1,170 | 60.000 | 1,270 | 60.000 |
| 03.01.2025 | 20:47:44.579 | 1,160 | 60.000 | 1,260 | 60.000 |
| 03.01.2025 | 20:46:39.928 | 1,170 | 60.000 | 1,270 | 60.000 |
| 03.01.2025 | 20:45:39.926 | 1,160 | 60.000 | 1,260 | 60.000 |
| 03.01.2025 | 20:42:53.782 | 1,170 | 60.000 | 1,270 | 60.000 |
| 03.01.2025 | 20:42:49.418 | 1,190 | 60.000 | 1,290 | 60.000 |
| 03.01.2025 | 20:41:48.932 | 1,180 | 60.000 | 1,280 | 60.000 |
| 03.01.2025 | 20:40:06.120 | 1,190 | 60.000 | 1,290 | 60.000 |
| 03.01.2025 | 20:38:45.981 | 1,200 | 60.000 | 1,300 | 60.000 |
| 03.01.2025 | 20:37:59.141 | 1,190 | 60.000 | 1,290 | 60.000 |
| 03.01.2025 | 20:35:20.343 | 1,180 | 60.000 | 1,280 | 60.000 |
| 03.01.2025 | 20:33:03.781 | 1,190 | 60.000 | 1,290 | 60.000 |
| 03.01.2025 | 20:32:03.753 | 1,180 | 60.000 | 1,280 | 60.000 |
| 03.01.2025 | 20:31:03.381 | 1,190 | 60.000 | 1,290 | 60.000 |
| 03.01.2025 | 20:30:02.896 | 1,180 | 60.000 | 1,280 | 60.000 |
| 03.01.2025 | 20:26:53.773 | 1,190 | 60.000 | 1,290 | 60.000 |
| 03.01.2025 | 20:25:53.766 | 1,200 | 60.000 | 1,300 | 60.000 |
| 03.01.2025 | 20:24:53.783 | 1,190 | 60.000 | 1,290 | 60.000 |
| 03.01.2025 | 20:23:53.754 | 1,200 | 60.000 | 1,300 | 60.000 |
| 03.01.2025 | 20:22:53.756 | 1,190 | 60.000 | 1,290 | 60.000 |
| 03.01.2025 | 20:22:24.350 | 1,200 | 60.000 | 1,300 | 60.000 |
| 03.01.2025 | 20:19:14.750 | 1,210 | 60.000 | 1,310 | 60.000 |
| 03.01.2025 | 20:17:40.394 | 1,200 | 60.000 | 1,300 | 60.000 |
| 03.01.2025 | 20:16:39.390 | 1,210 | 60.000 | 1,310 | 60.000 |
| 03.01.2025 | 20:15:39.385 | 1,200 | 60.000 | 1,300 | 60.000 |
| 03.01.2025 | 20:14:34.040 | 1,210 | 60.000 | 1,310 | 60.000 |
| 03.01.2025 | 20:13:32.448 | 1,200 | 60.000 | 1,300 | 60.000 |
| 03.01.2025 | 20:12:31.720 | 1,210 | 60.000 | 1,310 | 60.000 |
| 03.01.2025 | 20:11:28.792 | 1,220 | 60.000 | 1,320 | 60.000 |
| 03.01.2025 | 20:10:28.776 | 1,210 | 60.000 | 1,310 | 60.000 |
| 03.01.2025 | 20:09:28.412 | 1,180 | 60.000 | 1,280 | 60.000 |
| 03.01.2025 | 20:09:25.409 | 1,190 | 60.000 | 1,290 | 60.000 |
| 03.01.2025 | 20:08:25.389 | 1,200 | 60.000 | 1,300 | 60.000 |
| 03.01.2025 | 20:07:24.404 | 1,210 | 60.000 | 1,310 | 60.000 |
| 03.01.2025 | 20:06:23.749 | 1,220 | 60.000 | 1,320 | 60.000 |
