ASM International N.V./Discount/600/Call/MS
WKN ME8KLU
ISIN DE000ME8KLU6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.05.2024 | 22:00:35.162 | - | - | - | - |
| 17.05.2024 | 22:00:08.252 | - | - | - | - |
| 17.05.2024 | 21:59:47.787 | 58,860 | 100 | 59,200 | 100 |
| 17.05.2024 | 21:59:40.318 | 58,850 | 100 | 59,230 | 100 |
| 17.05.2024 | 21:59:25.020 | 58,860 | 100 | 59,200 | 100 |
| 17.05.2024 | 21:59:17.421 | 58,840 | 100 | 59,220 | 100 |
| 17.05.2024 | 21:59:02.455 | 58,860 | 100 | 59,200 | 100 |
| 17.05.2024 | 21:58:26.396 | 58,840 | 100 | 59,220 | 100 |
| 17.05.2024 | 21:57:48.199 | 58,880 | 100 | 59,260 | 100 |
| 17.05.2024 | 21:57:37.028 | 58,890 | 100 | 59,230 | 100 |
| 17.05.2024 | 21:57:00.210 | 58,880 | 100 | 59,260 | 100 |
| 17.05.2024 | 21:56:25.549 | 58,890 | 100 | 59,230 | 100 |
| 17.05.2024 | 21:55:08.416 | 58,880 | 100 | 59,260 | 100 |
| 17.05.2024 | 21:54:50.524 | 58,890 | 100 | 59,230 | 100 |
| 17.05.2024 | 21:51:23.282 | 58,880 | 100 | 59,260 | 100 |
| 17.05.2024 | 21:51:15.609 | 58,890 | 100 | 59,230 | 100 |
| 17.05.2024 | 21:50:56.293 | 58,880 | 100 | 59,260 | 100 |
| 17.05.2024 | 21:50:48.632 | 58,890 | 100 | 59,230 | 100 |
| 17.05.2024 | 21:50:35.542 | 58,880 | 100 | 59,260 | 100 |
| 17.05.2024 | 21:48:40.259 | 58,890 | 100 | 59,230 | 100 |
| 17.05.2024 | 21:48:32.638 | 58,880 | 100 | 59,260 | 100 |
| 17.05.2024 | 21:45:58.193 | 58,890 | 100 | 59,230 | 100 |
| 17.05.2024 | 21:45:14.825 | 58,880 | 100 | 59,260 | 100 |
| 17.05.2024 | 21:44:59.672 | 58,890 | 100 | 59,230 | 100 |
| 17.05.2024 | 21:44:49.231 | 58,880 | 100 | 59,260 | 100 |
| 17.05.2024 | 21:43:24.353 | 58,900 | 100 | 59,280 | 100 |
| 17.05.2024 | 21:41:19.694 | - | - | - | - |
| 17.05.2024 | 21:35:45.737 | 58,860 | 100 | 59,240 | 100 |
| 17.05.2024 | 21:33:47.966 | 58,870 | 100 | 59,210 | 100 |
| 17.05.2024 | 21:33:22.847 | 58,860 | 100 | 59,240 | 100 |
| 17.05.2024 | 21:32:00.371 | 58,870 | 100 | 59,210 | 100 |
| 17.05.2024 | 21:21:50.229 | 58,860 | 100 | 59,240 | 100 |
| 17.05.2024 | 21:21:42.606 | 58,870 | 100 | 59,210 | 100 |
| 17.05.2024 | 21:20:00.850 | 58,860 | 100 | 59,240 | 100 |
| 17.05.2024 | 21:18:10.778 | 58,870 | 100 | 59,210 | 100 |
| 17.05.2024 | 21:16:55.445 | 58,860 | 100 | 59,240 | 100 |
| 17.05.2024 | 21:16:47.607 | 58,870 | 100 | 59,210 | 100 |
| 17.05.2024 | 21:16:08.913 | 58,860 | 100 | 59,240 | 100 |
| 17.05.2024 | 21:15:33.056 | 58,870 | 100 | 59,210 | 100 |
| 17.05.2024 | 21:15:15.731 | 58,860 | 100 | 59,240 | 100 |
| 17.05.2024 | 21:12:41.835 | 58,870 | 100 | 59,210 | 100 |
| 17.05.2024 | 21:12:26.305 | 58,860 | 100 | 59,240 | 100 |
| 17.05.2024 | 21:11:26.711 | 58,870 | 100 | 59,210 | 100 |
| 17.05.2024 | 21:10:13.909 | 58,860 | 100 | 59,240 | 100 |
| 17.05.2024 | 21:08:26.518 | 58,870 | 100 | 59,210 | 100 |
| 17.05.2024 | 21:08:10.596 | 58,860 | 100 | 59,240 | 100 |
| 17.05.2024 | 21:07:37.683 | 58,870 | 100 | 59,210 | 100 |
| 17.05.2024 | 21:07:11.299 | 58,860 | 100 | 59,240 | 100 |
| 17.05.2024 | 21:06:56.136 | 58,870 | 100 | 59,210 | 100 |
| 17.05.2024 | 21:06:33.777 | 58,860 | 100 | 59,240 | 100 |
| 17.05.2024 | 21:00:16.275 | 58,870 | 100 | 59,210 | 100 |
| 17.05.2024 | 21:00:00.774 | 58,860 | 100 | 59,240 | 100 |
| 17.05.2024 | 20:59:07.565 | 58,870 | 100 | 59,210 | 100 |
| 17.05.2024 | 20:58:06.555 | 58,860 | 100 | 59,240 | 100 |
| 17.05.2024 | 20:55:24.741 | 58,870 | 100 | 59,210 | 100 |
| 17.05.2024 | 20:53:37.032 | 58,860 | 100 | 59,240 | 100 |
| 17.05.2024 | 20:48:24.605 | 58,850 | 100 | 59,230 | 100 |
| 17.05.2024 | 20:40:26.709 | 58,840 | 100 | 59,220 | 100 |
| 17.05.2024 | 20:39:48.482 | 58,850 | 100 | 59,230 | 100 |
| 17.05.2024 | 20:39:28.607 | 58,840 | 100 | 59,220 | 100 |
| 17.05.2024 | 20:37:06.228 | 58,850 | 100 | 59,230 | 100 |
| 17.05.2024 | 20:36:55.228 | 58,840 | 100 | 59,220 | 100 |
| 17.05.2024 | 20:36:44.356 | 58,850 | 100 | 59,230 | 100 |
| 17.05.2024 | 20:29:32.976 | 58,840 | 100 | 59,220 | 100 |
| 17.05.2024 | 20:29:06.834 | 58,850 | 100 | 59,190 | 100 |
| 17.05.2024 | 20:28:45.582 | 58,840 | 100 | 59,220 | 100 |
| 17.05.2024 | 20:27:50.169 | 58,880 | 100 | 59,220 | 100 |
| 17.05.2024 | 20:27:25.682 | 58,870 | 100 | 59,250 | 100 |
| 17.05.2024 | 20:26:07.226 | 58,880 | 100 | 59,220 | 100 |
| 17.05.2024 | 20:25:59.741 | 58,870 | 100 | 59,250 | 100 |
| 17.05.2024 | 20:25:18.909 | 58,880 | 100 | 59,220 | 100 |
| 17.05.2024 | 20:24:17.880 | 58,870 | 100 | 59,250 | 100 |
| 17.05.2024 | 20:23:54.677 | 58,860 | 100 | 59,240 | 100 |
| 17.05.2024 | 20:23:41.673 | 58,870 | 100 | 59,250 | 100 |
| 17.05.2024 | 20:23:11.971 | 58,860 | 100 | 59,240 | 100 |
| 17.05.2024 | 20:22:38.875 | 58,870 | 100 | 59,250 | 100 |
| 17.05.2024 | 20:21:45.720 | 58,880 | 100 | 59,220 | 100 |
| 17.05.2024 | 20:19:41.776 | 58,870 | 100 | 59,250 | 100 |
| 17.05.2024 | 20:19:34.364 | 58,880 | 100 | 59,220 | 100 |
| 17.05.2024 | 20:18:11.044 | 58,870 | 100 | 59,250 | 100 |
| 17.05.2024 | 20:17:57.089 | 58,880 | 100 | 59,260 | 100 |
| 17.05.2024 | 20:16:38.547 | 58,910 | 100 | 59,290 | 100 |
| 17.05.2024 | 20:16:30.777 | - | - | - | - |
| 17.05.2024 | 20:15:45.370 | 58,970 | 100 | 59,180 | 100 |
| 17.05.2024 | 20:14:33.232 | 58,980 | 100 | 59,150 | 100 |
| 17.05.2024 | 20:13:50.400 | 58,970 | 100 | 59,180 | 100 |
| 17.05.2024 | 20:13:20.007 | 58,980 | 100 | 59,150 | 100 |
| 17.05.2024 | 20:13:03.067 | 58,970 | 100 | 59,180 | 100 |
| 17.05.2024 | 20:10:56.004 | 58,950 | 100 | 59,210 | 100 |
| 17.05.2024 | 20:10:48.166 | 58,970 | 100 | 59,180 | 100 |
| 17.05.2024 | 20:05:22.249 | 58,950 | 100 | 59,210 | 100 |
| 17.05.2024 | 20:05:14.422 | 58,970 | 100 | 59,180 | 100 |
| 17.05.2024 | 20:04:36.632 | 58,950 | 100 | 59,210 | 100 |
| 17.05.2024 | 20:04:14.851 | 58,940 | 100 | 59,240 | 100 |
| 17.05.2024 | 20:03:28.702 | 58,950 | 100 | 59,210 | 100 |
| 17.05.2024 | 20:00:02.670 | 58,940 | 100 | 59,240 | 100 |
| 17.05.2024 | 19:59:33.432 | 58,940 | 100 | 59,240 | 100 |
| 17.05.2024 | 19:58:24.760 | 58,930 | 100 | 59,270 | 100 |
| 17.05.2024 | 19:57:06.805 | 58,950 | 100 | 59,330 | 100 |
| 17.05.2024 | 19:55:56.063 | 58,960 | 100 | 59,300 | 100 |
