ASM International N.V./Discount/600/Call/MS
WKN ME8HRU
ISIN DE000ME8HRU9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.05.2024 | 22:00:35.318 | - | - | - | - |
| 17.05.2024 | 22:00:07.922 | - | - | - | - |
| 17.05.2024 | 21:59:55.679 | 56,140 | 100 | 56,260 | 100 |
| 17.05.2024 | 21:59:32.510 | 56,140 | 100 | 56,270 | 100 |
| 17.05.2024 | 21:59:25.015 | - | - | 56,260 | 100 |
| 17.05.2024 | 21:59:17.433 | 56,140 | 100 | 56,270 | 100 |
| 17.05.2024 | 21:59:02.445 | 56,140 | 100 | 56,260 | 100 |
| 17.05.2024 | 21:58:52.495 | 56,140 | 100 | 56,270 | 100 |
| 17.05.2024 | 21:58:45.062 | 56,130 | 100 | 56,260 | 100 |
| 17.05.2024 | 21:58:31.370 | 56,140 | 100 | 56,270 | 100 |
| 17.05.2024 | 21:58:16.208 | 56,200 | 100 | 56,330 | 100 |
| 17.05.2024 | 21:58:08.360 | 56,190 | 100 | 56,320 | 100 |
| 17.05.2024 | 21:58:01.051 | 56,200 | 100 | 56,330 | 100 |
| 17.05.2024 | 21:57:48.223 | 56,190 | 100 | 56,320 | 100 |
| 17.05.2024 | 21:57:37.032 | 56,190 | 100 | 56,310 | 100 |
| 17.05.2024 | 21:57:27.025 | 56,200 | 100 | 56,330 | 100 |
| 17.05.2024 | 21:57:00.209 | 56,190 | 100 | 56,320 | 100 |
| 17.05.2024 | 21:56:25.552 | 56,190 | 100 | 56,310 | 100 |
| 17.05.2024 | 21:56:06.442 | 56,190 | 100 | 56,320 | 100 |
| 17.05.2024 | 21:55:58.114 | 56,200 | 100 | 56,330 | 100 |
| 17.05.2024 | 21:55:50.425 | 56,190 | 100 | 56,320 | 100 |
| 17.05.2024 | 21:55:23.604 | 56,200 | 100 | 56,330 | 100 |
| 17.05.2024 | 21:55:08.416 | 56,190 | 100 | 56,320 | 100 |
| 17.05.2024 | 21:54:50.535 | 56,190 | 100 | 56,310 | 100 |
| 17.05.2024 | 21:54:01.567 | 56,190 | 100 | 56,320 | 100 |
| 17.05.2024 | 21:53:53.498 | 56,200 | 100 | 56,330 | 100 |
| 17.05.2024 | 21:53:46.235 | 56,190 | 100 | 56,320 | 100 |
| 17.05.2024 | 21:53:14.222 | 56,200 | 100 | 56,330 | 100 |
| 17.05.2024 | 21:52:26.417 | 56,190 | 100 | 56,320 | 100 |
| 17.05.2024 | 21:52:18.719 | 56,200 | 100 | 56,330 | 100 |
| 17.05.2024 | 21:51:23.282 | - | - | 56,320 | 100 |
| 17.05.2024 | 21:51:15.633 | 56,190 | 100 | 56,310 | 100 |
| 17.05.2024 | 21:50:56.286 | - | - | 56,320 | 100 |
| 17.05.2024 | 21:50:48.627 | 56,190 | 100 | 56,310 | 100 |
| 17.05.2024 | 21:50:35.539 | 56,190 | 100 | 56,320 | 100 |
| 17.05.2024 | 21:48:40.240 | 56,190 | 100 | - | - |
| 17.05.2024 | 21:48:32.632 | 56,180 | 100 | 56,310 | 100 |
| 17.05.2024 | 21:45:58.200 | 56,190 | 100 | 56,310 | 100 |
| 17.05.2024 | 21:45:14.821 | 56,190 | 100 | 56,320 | 100 |
| 17.05.2024 | 21:44:59.672 | 56,190 | 100 | 56,310 | 100 |
| 17.05.2024 | 21:44:49.235 | 56,190 | 100 | 56,320 | 100 |
| 17.05.2024 | 21:43:24.355 | 56,220 | 100 | 56,350 | 100 |
| 17.05.2024 | 21:41:19.688 | - | - | - | - |
| 17.05.2024 | 21:40:06.671 | 56,170 | 100 | 56,300 | 100 |
| 17.05.2024 | 21:35:45.752 | 56,160 | 100 | 56,290 | 100 |
| 17.05.2024 | 21:33:47.968 | 56,160 | 100 | 56,280 | 100 |
| 17.05.2024 | 21:33:22.844 | 56,160 | 100 | 56,290 | 100 |
| 17.05.2024 | 21:32:00.355 | 56,160 | 100 | 56,280 | 100 |
| 17.05.2024 | 21:30:55.107 | 56,160 | 100 | 56,290 | 100 |
| 17.05.2024 | 21:30:02.869 | 56,170 | 100 | 56,300 | 100 |
| 17.05.2024 | 21:28:29.917 | 56,160 | 100 | 56,290 | 100 |
| 17.05.2024 | 21:28:10.030 | 56,170 | 100 | 56,300 | 100 |
| 17.05.2024 | 21:21:50.439 | - | - | 56,290 | 100 |
| 17.05.2024 | 21:21:42.618 | 56,160 | 100 | 56,280 | 100 |
| 17.05.2024 | 21:20:00.870 | 56,160 | 100 | 56,290 | 100 |
| 17.05.2024 | 21:18:10.791 | 56,160 | 100 | 56,280 | 100 |
| 17.05.2024 | 21:16:55.432 | - | - | 56,290 | 100 |
| 17.05.2024 | 21:16:47.625 | 56,160 | 100 | 56,280 | 100 |
| 17.05.2024 | 21:16:24.266 | 56,160 | 100 | 56,290 | 100 |
| 17.05.2024 | 21:16:16.532 | 56,170 | 100 | 56,300 | 100 |
| 17.05.2024 | 21:16:08.904 | 56,160 | 100 | 56,290 | 100 |
| 17.05.2024 | 21:15:33.061 | 56,160 | 100 | 56,280 | 100 |
| 17.05.2024 | 21:15:15.748 | 56,160 | 100 | 56,290 | 100 |
| 17.05.2024 | 21:12:41.837 | 56,160 | 100 | 56,280 | 100 |
| 17.05.2024 | 21:12:26.313 | 56,160 | 100 | 56,290 | 100 |
| 17.05.2024 | 21:11:26.720 | 56,160 | 100 | 56,280 | 100 |
| 17.05.2024 | 21:10:57.158 | 56,150 | 100 | 56,280 | 100 |
| 17.05.2024 | 21:10:13.914 | 56,160 | 100 | 56,290 | 100 |
| 17.05.2024 | 21:08:26.504 | 56,160 | 100 | 56,280 | 100 |
| 17.05.2024 | 21:08:10.598 | 56,150 | 100 | 56,280 | 100 |
| 17.05.2024 | 21:07:37.683 | 56,160 | 100 | 56,280 | 100 |
| 17.05.2024 | 21:07:11.308 | 56,150 | 100 | 56,280 | 100 |
| 17.05.2024 | 21:06:56.127 | 56,160 | 100 | 56,280 | 100 |
| 17.05.2024 | 21:06:33.778 | 56,150 | 100 | 56,280 | 100 |
| 17.05.2024 | 21:00:16.273 | 56,160 | 100 | 56,280 | 100 |
| 17.05.2024 | 21:00:08.569 | 56,150 | 100 | 56,280 | 100 |
| 17.05.2024 | 21:00:00.764 | 56,160 | 100 | 56,290 | 100 |
| 17.05.2024 | 20:59:07.568 | 56,160 | 100 | 56,280 | 100 |
| 17.05.2024 | 20:58:06.587 | 56,160 | 100 | 56,290 | 100 |
| 17.05.2024 | 20:55:24.742 | 56,160 | 100 | 56,280 | 100 |
| 17.05.2024 | 20:49:03.786 | 56,150 | 100 | 56,280 | 100 |
| 17.05.2024 | 20:48:24.609 | 56,140 | 100 | 56,270 | 100 |
| 17.05.2024 | 20:40:26.705 | 56,130 | 100 | 56,260 | 100 |
| 17.05.2024 | 20:39:48.461 | 56,140 | 100 | 56,270 | 100 |
| 17.05.2024 | 20:39:28.599 | 56,130 | 100 | 56,260 | 100 |
| 17.05.2024 | 20:37:02.064 | 56,140 | 100 | 56,270 | 100 |
| 17.05.2024 | 20:36:54.453 | 56,130 | 100 | 56,260 | 100 |
| 17.05.2024 | 20:36:44.356 | 56,140 | 100 | 56,270 | 100 |
| 17.05.2024 | 20:29:32.983 | 56,130 | 100 | 56,260 | 100 |
| 17.05.2024 | 20:29:06.836 | 56,130 | 100 | 56,250 | 100 |
| 17.05.2024 | 20:28:45.592 | 56,130 | 100 | 56,260 | 100 |
| 17.05.2024 | 20:27:50.184 | 56,170 | 100 | 56,290 | 100 |
| 17.05.2024 | 20:27:25.682 | 56,170 | 100 | 56,300 | 100 |
| 17.05.2024 | 20:26:07.232 | - | - | 56,290 | 100 |
| 17.05.2024 | 20:25:59.755 | 56,170 | 100 | 56,300 | 100 |
| 17.05.2024 | 20:25:18.927 | 56,170 | 100 | 56,290 | 100 |
| 17.05.2024 | 20:22:38.888 | 56,170 | 100 | 56,300 | 100 |
| 17.05.2024 | 20:21:45.718 | 56,170 | 100 | 56,290 | 100 |
| 17.05.2024 | 20:19:41.784 | 56,180 | 100 | 56,310 | 100 |
| 17.05.2024 | 20:19:34.369 | 56,170 | 100 | 56,290 | 100 |
