Super Micro Computer Inc./OS/Call [82,5]/MS
WKN ME8F9N
ISIN DE000ME8F9N2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.01.2025 | 22:00:40.373 | - | - | - | - |
| 03.01.2025 | 21:59:36.612 | 1,170 | 60.000 | 1,270 | 60.000 |
| 03.01.2025 | 21:58:35.742 | 1,160 | 60.000 | 1,260 | 60.000 |
| 03.01.2025 | 21:57:35.231 | 1,170 | 60.000 | 1,270 | 60.000 |
| 03.01.2025 | 21:56:28.065 | 1,180 | 60.000 | 1,280 | 60.000 |
| 03.01.2025 | 21:56:00.289 | 1,170 | 60.000 | 1,270 | 60.000 |
| 03.01.2025 | 21:55:49.857 | 1,160 | 60.000 | 1,260 | 60.000 |
| 03.01.2025 | 21:54:49.773 | 1,150 | 60.000 | 1,250 | 60.000 |
| 03.01.2025 | 21:53:49.341 | 1,140 | 60.000 | 1,240 | 60.000 |
| 03.01.2025 | 21:52:48.825 | 1,160 | 60.000 | 1,260 | 60.000 |
| 03.01.2025 | 21:51:48.879 | 1,150 | 60.000 | 1,250 | 60.000 |
| 03.01.2025 | 21:50:48.743 | 1,130 | 60.000 | 1,230 | 60.000 |
| 03.01.2025 | 21:49:48.163 | 1,140 | 60.000 | 1,240 | 60.000 |
| 03.01.2025 | 21:48:41.748 | 1,130 | 60.000 | 1,230 | 60.000 |
| 03.01.2025 | 21:47:40.730 | 1,140 | 60.000 | 1,240 | 60.000 |
| 03.01.2025 | 21:45:30.997 | 1,150 | 60.000 | 1,250 | 60.000 |
| 03.01.2025 | 21:43:48.129 | 1,140 | 60.000 | 1,240 | 60.000 |
| 03.01.2025 | 21:42:48.071 | 1,160 | 60.000 | 1,260 | 60.000 |
| 03.01.2025 | 21:41:44.559 | 1,150 | 60.000 | 1,250 | 60.000 |
| 03.01.2025 | 21:40:36.328 | 1,140 | 60.000 | 1,240 | 60.000 |
| 03.01.2025 | 21:38:22.043 | 1,130 | 60.000 | 1,230 | 60.000 |
| 03.01.2025 | 21:37:01.756 | 1,140 | 60.000 | 1,240 | 60.000 |
| 03.01.2025 | 21:35:54.301 | 1,130 | 60.000 | 1,230 | 60.000 |
| 03.01.2025 | 21:34:15.239 | 1,120 | 60.000 | 1,220 | 60.000 |
| 03.01.2025 | 21:33:05.547 | 1,130 | 60.000 | 1,230 | 60.000 |
| 03.01.2025 | 21:32:10.517 | 1,120 | 60.000 | 1,220 | 60.000 |
| 03.01.2025 | 21:30:14.799 | 1,110 | 60.000 | 1,210 | 60.000 |
| 03.01.2025 | 21:29:14.575 | 1,100 | 60.000 | 1,200 | 60.000 |
| 03.01.2025 | 21:26:39.730 | 1,110 | 60.000 | 1,210 | 60.000 |
| 03.01.2025 | 21:25:39.509 | 1,100 | 60.000 | 1,200 | 60.000 |
| 03.01.2025 | 21:24:29.218 | 1,110 | 60.000 | 1,210 | 60.000 |
| 03.01.2025 | 21:24:21.787 | 1,100 | 60.000 | 1,200 | 60.000 |
| 03.01.2025 | 21:23:21.709 | 1,090 | 60.000 | 1,190 | 60.000 |
| 03.01.2025 | 21:22:18.703 | 1,100 | 60.000 | 1,200 | 60.000 |
| 03.01.2025 | 21:21:17.774 | 1,090 | 60.000 | 1,190 | 60.000 |
| 03.01.2025 | 21:20:17.634 | 1,100 | 60.000 | 1,200 | 60.000 |
| 03.01.2025 | 21:18:04.622 | 1,090 | 60.000 | 1,190 | 60.000 |
| 03.01.2025 | 21:17:15.858 | 1,080 | 60.000 | 1,180 | 60.000 |
| 03.01.2025 | 21:16:33.794 | 1,070 | 60.000 | 1,170 | 60.000 |
| 03.01.2025 | 21:15:33.787 | 1,060 | 60.000 | 1,160 | 60.000 |
| 03.01.2025 | 21:14:33.351 | 1,070 | 60.000 | 1,170 | 60.000 |
| 03.01.2025 | 21:13:33.339 | 1,060 | 60.000 | 1,160 | 60.000 |
| 03.01.2025 | 21:12:33.271 | 1,070 | 60.000 | 1,170 | 60.000 |
| 03.01.2025 | 21:11:33.268 | 1,050 | 60.000 | 1,150 | 60.000 |
| 03.01.2025 | 21:10:32.761 | 1,060 | 60.000 | 1,160 | 60.000 |
| 03.01.2025 | 21:09:31.774 | 1,050 | 60.000 | 1,150 | 60.000 |
| 03.01.2025 | 21:08:31.773 | 1,060 | 60.000 | 1,160 | 60.000 |
| 03.01.2025 | 21:07:33.801 | 1,040 | 60.000 | 1,140 | 60.000 |
| 03.01.2025 | 21:06:33.212 | 1,050 | 60.000 | 1,150 | 60.000 |
| 03.01.2025 | 21:04:44.833 | 1,040 | 60.000 | 1,140 | 60.000 |
| 03.01.2025 | 21:01:28.761 | 1,050 | 60.000 | 1,150 | 60.000 |
| 03.01.2025 | 21:00:28.391 | 1,040 | 60.000 | 1,140 | 60.000 |
| 03.01.2025 | 20:58:37.879 | 1,050 | 60.000 | 1,150 | 60.000 |
| 03.01.2025 | 20:57:22.862 | 1,060 | 60.000 | 1,160 | 60.000 |
| 03.01.2025 | 20:56:01.591 | 1,050 | 60.000 | 1,150 | 60.000 |
| 03.01.2025 | 20:54:57.220 | 1,060 | 60.000 | 1,160 | 60.000 |
| 03.01.2025 | 20:53:56.811 | 1,050 | 60.000 | 1,150 | 60.000 |
| 03.01.2025 | 20:50:07.070 | 1,060 | 60.000 | 1,160 | 60.000 |
| 03.01.2025 | 20:48:44.579 | 1,050 | 60.000 | 1,150 | 60.000 |
| 03.01.2025 | 20:47:02.781 | 1,060 | 60.000 | 1,160 | 60.000 |
| 03.01.2025 | 20:46:02.426 | 1,070 | 60.000 | 1,170 | 60.000 |
| 03.01.2025 | 20:44:18.759 | 1,060 | 60.000 | 1,160 | 60.000 |
| 03.01.2025 | 20:43:18.784 | 1,070 | 60.000 | 1,170 | 60.000 |
| 03.01.2025 | 20:42:18.774 | 1,060 | 60.000 | 1,160 | 60.000 |
| 03.01.2025 | 20:42:01.571 | 1,070 | 60.000 | 1,170 | 60.000 |
| 03.01.2025 | 20:39:53.758 | 1,080 | 60.000 | 1,180 | 60.000 |
| 03.01.2025 | 20:38:45.982 | 1,090 | 60.000 | 1,190 | 60.000 |
| 03.01.2025 | 20:37:38.778 | 1,080 | 60.000 | 1,180 | 60.000 |
| 03.01.2025 | 20:35:20.342 | 1,070 | 60.000 | 1,170 | 60.000 |
| 03.01.2025 | 20:31:11.743 | 1,080 | 60.000 | 1,180 | 60.000 |
| 03.01.2025 | 20:30:11.317 | 1,070 | 60.000 | 1,170 | 60.000 |
| 03.01.2025 | 20:29:11.867 | 1,090 | 60.000 | 1,190 | 60.000 |
| 03.01.2025 | 20:26:11.776 | 1,080 | 60.000 | 1,180 | 60.000 |
| 03.01.2025 | 20:25:10.811 | 1,090 | 60.000 | 1,190 | 60.000 |
| 03.01.2025 | 20:24:10.343 | 1,080 | 60.000 | 1,180 | 60.000 |
| 03.01.2025 | 20:22:24.339 | 1,090 | 60.000 | 1,190 | 60.000 |
| 03.01.2025 | 20:21:23.760 | 1,100 | 60.000 | 1,200 | 60.000 |
| 03.01.2025 | 20:20:23.751 | 1,110 | 60.000 | 1,210 | 60.000 |
| 03.01.2025 | 20:18:22.959 | 1,100 | 60.000 | 1,200 | 60.000 |
| 03.01.2025 | 20:17:08.389 | 1,090 | 60.000 | 1,190 | 60.000 |
| 03.01.2025 | 20:14:35.933 | 1,100 | 60.000 | 1,200 | 60.000 |
| 03.01.2025 | 20:13:29.739 | 1,090 | 60.000 | 1,190 | 60.000 |
| 03.01.2025 | 20:12:28.786 | 1,100 | 60.000 | 1,200 | 60.000 |
| 03.01.2025 | 20:11:28.782 | 1,110 | 60.000 | 1,210 | 60.000 |
| 03.01.2025 | 20:10:28.777 | 1,100 | 60.000 | 1,200 | 60.000 |
| 03.01.2025 | 20:09:28.410 | 1,070 | 60.000 | 1,170 | 60.000 |
| 03.01.2025 | 20:08:48.766 | 1,080 | 60.000 | 1,180 | 60.000 |
| 03.01.2025 | 20:07:48.597 | 1,090 | 60.000 | 1,190 | 60.000 |
| 03.01.2025 | 20:06:20.337 | 1,100 | 60.000 | 1,200 | 60.000 |
| 03.01.2025 | 20:05:21.099 | 1,110 | 60.000 | 1,210 | 60.000 |
| 03.01.2025 | 20:05:20.069 | 1,100 | 60.000 | 1,200 | 60.000 |
| 03.01.2025 | 20:05:18.903 | - | - | - | - |
| 03.01.2025 | 20:03:54.859 | 1,100 | 60.000 | 1,200 | 60.000 |
| 03.01.2025 | 20:03:14.082 | 1,080 | 60.000 | 1,180 | 60.000 |
| 03.01.2025 | 20:01:05.892 | 1,090 | 60.000 | 1,190 | 60.000 |
| 03.01.2025 | 20:00:09.047 | 1,080 | 60.000 | 1,180 | 60.000 |
| 03.01.2025 | 19:59:39.332 | 1,080 | 60.000 | 1,180 | 60.000 |
| 03.01.2025 | 19:58:37.748 | 1,090 | 60.000 | 1,190 | 60.000 |
| 03.01.2025 | 19:57:37.547 | 1,080 | 60.000 | 1,180 | 60.000 |
| 03.01.2025 | 19:56:37.332 | 1,090 | 60.000 | 1,190 | 60.000 |
