NVIDIA Corp./OS/Call [100]/MS
WKN ME8F9H
ISIN DE000ME8F9H4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.04.2025 | 22:00:26.888 | - | - | - | - |
| 03.04.2025 | 22:00:04.181 | - | - | - | - |
| 03.04.2025 | 21:59:59.403 | 17,840 | 50.000 | 17,940 | 50.000 |
| 03.04.2025 | 21:59:54.142 | 17,740 | 50.000 | 17,860 | 50.000 |
| 03.04.2025 | 21:59:53.356 | 17,760 | 50.000 | 17,880 | 50.000 |
| 03.04.2025 | 21:59:47.861 | 17,740 | 50.000 | 17,870 | 50.000 |
| 03.04.2025 | 21:59:43.898 | 17,730 | 50.000 | - | - |
| 03.04.2025 | 21:59:42.994 | 17,740 | 50.000 | 17,840 | 50.000 |
| 03.04.2025 | 21:59:39.877 | 17,700 | 50.000 | 17,800 | 50.000 |
| 03.04.2025 | 21:59:27.229 | 17,690 | 50.000 | 17,800 | 50.000 |
| 03.04.2025 | 21:59:20.455 | 17,720 | 50.000 | 17,830 | 50.000 |
| 03.04.2025 | 21:59:14.088 | 17,740 | 50.000 | 17,840 | 50.000 |
| 03.04.2025 | 21:59:10.037 | 17,780 | 50.000 | 17,880 | 50.000 |
| 03.04.2025 | 21:59:05.759 | 17,840 | 50.000 | 17,930 | 50.000 |
| 03.04.2025 | 21:59:02.849 | 17,880 | 50.000 | 17,970 | 50.000 |
| 03.04.2025 | 21:58:48.724 | 17,920 | 50.000 | 18,010 | 50.000 |
| 03.04.2025 | 21:58:38.717 | 17,930 | 50.000 | 18,020 | 50.000 |
| 03.04.2025 | 21:58:28.792 | 17,920 | 50.000 | - | - |
| 03.04.2025 | 21:58:26.859 | - | - | 18,010 | 50.000 |
| 03.04.2025 | 21:58:25.141 | 17,910 | 50.000 | 18,000 | 50.000 |
| 03.04.2025 | 21:58:17.503 | 17,920 | 50.000 | 18,010 | 50.000 |
| 03.04.2025 | 21:58:07.220 | 17,910 | 50.000 | 18,000 | 50.000 |
| 03.04.2025 | 21:57:57.298 | 17,930 | 50.000 | 18,020 | 50.000 |
| 03.04.2025 | 21:57:44.937 | 17,920 | 50.000 | - | - |
| 03.04.2025 | 21:57:39.441 | 17,910 | 50.000 | 18,010 | 50.000 |
| 03.04.2025 | 21:57:30.222 | 17,920 | 50.000 | - | - |
| 03.04.2025 | 21:57:27.025 | 17,910 | 50.000 | 18,010 | 50.000 |
| 03.04.2025 | 21:57:25.728 | 17,920 | 50.000 | 18,020 | 50.000 |
| 03.04.2025 | 21:57:15.223 | 17,940 | 50.000 | 18,040 | 50.000 |
| 03.04.2025 | 21:57:04.942 | 17,950 | 50.000 | 18,050 | 50.000 |
| 03.04.2025 | 21:56:54.888 | 17,940 | 50.000 | 18,040 | 50.000 |
| 03.04.2025 | 21:56:52.422 | 17,940 | 50.000 | 18,050 | 50.000 |
| 03.04.2025 | 21:56:49.643 | 17,950 | 50.000 | - | - |
| 03.04.2025 | 21:56:46.083 | 17,960 | 50.000 | - | - |
| 03.04.2025 | 21:56:43.889 | 17,950 | 50.000 | 18,070 | 50.000 |
| 03.04.2025 | 21:56:32.454 | 17,920 | 50.000 | 18,030 | 50.000 |
| 03.04.2025 | 21:56:28.485 | 17,970 | 50.000 | 18,070 | 50.000 |
| 03.04.2025 | 21:56:26.093 | 17,950 | 50.000 | 18,060 | 50.000 |
| 03.04.2025 | 21:56:16.089 | 17,940 | 50.000 | 18,050 | 50.000 |
| 03.04.2025 | 21:56:02.654 | 17,970 | 50.000 | 18,090 | 50.000 |
| 03.04.2025 | 21:55:54.376 | 17,960 | 50.000 | 18,080 | 50.000 |
| 03.04.2025 | 21:55:48.320 | 17,960 | 50.000 | 18,080 | 50.000 |
| 03.04.2025 | 21:55:40.013 | 17,930 | 50.000 | 18,050 | 50.000 |
| 03.04.2025 | 21:55:31.386 | 17,940 | 50.000 | 18,050 | 50.000 |
| 03.04.2025 | 21:55:27.794 | 17,970 | 50.000 | 18,080 | 50.000 |
| 03.04.2025 | 21:55:21.661 | 17,960 | 50.000 | 18,080 | 50.000 |
| 03.04.2025 | 21:55:13.378 | 17,950 | 50.000 | 18,070 | 50.000 |
| 03.04.2025 | 21:55:07.276 | 18,020 | 50.000 | 18,140 | 50.000 |
| 03.04.2025 | 21:54:58.151 | 18,220 | 50.000 | 18,320 | 50.000 |
| 03.04.2025 | 21:54:47.588 | 18,160 | 50.000 | 18,260 | 50.000 |
| 03.04.2025 | 21:54:44.589 | 18,140 | 50.000 | 18,250 | 50.000 |
| 03.04.2025 | 21:54:32.247 | 18,070 | 50.000 | 18,170 | 50.000 |
| 03.04.2025 | 21:54:25.367 | 18,040 | 50.000 | 18,150 | 50.000 |
| 03.04.2025 | 21:54:22.085 | 18,050 | 50.000 | - | - |
| 03.04.2025 | 21:54:12.302 | 18,040 | 50.000 | 18,150 | 50.000 |
| 03.04.2025 | 21:54:02.248 | 18,090 | 50.000 | 18,200 | 50.000 |
| 03.04.2025 | 21:54:00.256 | 18,100 | 50.000 | 18,210 | 50.000 |
| 03.04.2025 | 21:53:51.728 | 18,120 | 50.000 | 18,230 | 50.000 |
| 03.04.2025 | 21:53:46.953 | 18,170 | 50.000 | 18,270 | 50.000 |
| 03.04.2025 | 21:53:45.817 | 18,180 | 50.000 | 18,270 | 50.000 |
| 03.04.2025 | 21:53:32.867 | 18,230 | 50.000 | 18,330 | 50.000 |
| 03.04.2025 | 21:53:22.793 | 18,200 | 50.000 | 18,300 | 50.000 |
| 03.04.2025 | 21:53:12.837 | 18,210 | 50.000 | 18,310 | 50.000 |
| 03.04.2025 | 21:53:02.626 | 18,220 | 50.000 | 18,320 | 50.000 |
| 03.04.2025 | 21:52:56.440 | 18,180 | 50.000 | 18,290 | 50.000 |
| 03.04.2025 | 21:52:50.292 | 18,130 | 50.000 | 18,240 | 50.000 |
| 03.04.2025 | 21:52:43.111 | 18,070 | 50.000 | 18,170 | 50.000 |
| 03.04.2025 | 21:52:33.749 | 18,070 | 50.000 | 18,180 | 50.000 |
| 03.04.2025 | 21:52:23.514 | 18,050 | 50.000 | 18,160 | 50.000 |
| 03.04.2025 | 21:52:21.528 | 18,050 | 50.000 | 18,170 | 50.000 |
| 03.04.2025 | 21:52:14.093 | 18,020 | 50.000 | 18,130 | 50.000 |
| 03.04.2025 | 21:52:01.021 | 18,060 | 50.000 | 18,170 | 50.000 |
| 03.04.2025 | 21:51:50.658 | 18,110 | 50.000 | 18,220 | 50.000 |
| 03.04.2025 | 21:51:42.386 | 18,120 | 50.000 | 18,230 | 50.000 |
| 03.04.2025 | 21:51:33.097 | 18,110 | 50.000 | 18,220 | 50.000 |
| 03.04.2025 | 21:51:29.113 | 18,140 | 50.000 | 18,240 | 50.000 |
| 03.04.2025 | 21:51:26.098 | 18,120 | 50.000 | 18,220 | 50.000 |
| 03.04.2025 | 21:51:10.463 | 18,100 | 50.000 | 18,220 | 50.000 |
| 03.04.2025 | 21:50:57.317 | 18,100 | 50.000 | 18,220 | 50.000 |
| 03.04.2025 | 21:50:46.873 | 18,090 | 50.000 | 18,210 | 50.000 |
| 03.04.2025 | 21:50:44.434 | - | - | 18,200 | 50.000 |
| 03.04.2025 | 21:50:40.682 | 18,070 | 50.000 | 18,190 | 50.000 |
| 03.04.2025 | 21:50:37.014 | 18,090 | 50.000 | 18,210 | 50.000 |
| 03.04.2025 | 21:50:26.876 | 18,030 | 50.000 | 18,150 | 50.000 |
| 03.04.2025 | 21:50:24.326 | 18,040 | 50.000 | 18,160 | 50.000 |
| 03.04.2025 | 21:50:16.829 | 18,070 | 50.000 | 18,210 | 50.000 |
| 03.04.2025 | 21:50:04.042 | 18,070 | 50.000 | 18,200 | 50.000 |
| 03.04.2025 | 21:49:57.625 | - | - | 18,260 | 50.000 |
| 03.04.2025 | 21:49:55.466 | 18,150 | 50.000 | 18,270 | 50.000 |
| 03.04.2025 | 21:49:42.918 | 18,110 | 50.000 | 18,220 | 50.000 |
| 03.04.2025 | 21:49:38.747 | 18,120 | 50.000 | 18,230 | 50.000 |
| 03.04.2025 | 21:49:28.656 | 18,170 | 50.000 | 18,280 | 50.000 |
| 03.04.2025 | 21:49:18.517 | 18,130 | 50.000 | 18,240 | 50.000 |
| 03.04.2025 | 21:49:08.392 | 18,150 | 50.000 | 18,260 | 50.000 |
| 03.04.2025 | 21:48:59.041 | 18,200 | 50.000 | 18,310 | 50.000 |
| 03.04.2025 | 21:48:49.316 | 18,160 | 50.000 | 18,270 | 50.000 |
| 03.04.2025 | 21:48:40.385 | 18,180 | 50.000 | - | - |
| 03.04.2025 | 21:48:39.241 | 18,190 | 50.000 | 18,290 | 50.000 |
| 03.04.2025 | 21:48:36.242 | 18,170 | 50.000 | 18,290 | 50.000 |
| 03.04.2025 | 21:48:25.442 | 18,150 | 50.000 | 18,270 | 50.000 |
