Atos SE/Discount/1,5/Call/MS
WKN ME8F3Y
ISIN DE000ME8F3Y2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.07.2024 | 22:00:33.697 | - | - | - | - |
| 26.07.2024 | 22:00:02.716 | - | - | - | - |
| 26.07.2024 | 21:26:29.860 | 0,530 | 2.500 | - | - |
| 26.07.2024 | 21:24:21.042 | - | - | - | - |
| 26.07.2024 | 20:59:48.787 | 0,530 | 2.500 | - | - |
| 26.07.2024 | 20:41:48.463 | 0,530 | 2.500 | - | - |
| 26.07.2024 | 20:11:18.719 | - | - | - | - |
| 26.07.2024 | 20:09:48.754 | 0,530 | 2.500 | - | - |
| 26.07.2024 | 20:09:36.771 | - | - | - | - |
| 26.07.2024 | 20:00:02.382 | 0,530 | 2.500 | - | - |
| 26.07.2024 | 19:49:20.703 | 0,530 | 2.500 | - | - |
| 26.07.2024 | 19:47:01.078 | - | - | - | - |
| 26.07.2024 | 19:38:08.401 | 0,530 | 2.500 | - | - |
| 26.07.2024 | 18:32:21.329 | - | - | - | - |
| 26.07.2024 | 18:28:26.690 | 0,530 | 2.500 | - | - |
| 26.07.2024 | 18:27:46.898 | - | - | - | - |
| 26.07.2024 | 18:09:59.247 | 0,520 | 2.500 | - | - |
| 26.07.2024 | 18:09:11.023 | - | - | - | - |
| 26.07.2024 | 18:02:31.581 | 0,520 | 2.500 | - | - |
| 26.07.2024 | 18:01:00.345 | 0,510 | 2.500 | - | - |
| 26.07.2024 | 18:00:24.105 | - | - | - | - |
| 26.07.2024 | 17:35:56.411 | 0,510 | 2.500 | - | - |
| 26.07.2024 | 17:30:01.134 | - | - | - | - |
| 26.07.2024 | 17:29:30.348 | 0,520 | 40.000 | - | - |
| 26.07.2024 | 17:29:23.042 | 0,510 | 40.000 | - | - |
| 26.07.2024 | 17:28:50.467 | - | - | - | - |
| 26.07.2024 | 17:18:43.917 | 0,520 | 40.000 | - | - |
| 26.07.2024 | 17:18:23.514 | 0,530 | 40.000 | - | - |
| 26.07.2024 | 17:18:16.368 | 0,520 | 40.000 | - | - |
| 26.07.2024 | 17:09:52.657 | 0,530 | 40.000 | - | - |
| 26.07.2024 | 17:05:09.245 | 0,530 | 40.000 | - | - |
| 26.07.2024 | 17:04:02.883 | 0,520 | 40.000 | - | - |
| 26.07.2024 | 16:59:33.538 | 0,530 | 40.000 | - | - |
| 26.07.2024 | 16:51:01.454 | 0,520 | 40.000 | - | - |
| 26.07.2024 | 16:50:36.733 | 0,530 | 40.000 | - | - |
| 26.07.2024 | 16:49:58.623 | 0,520 | 40.000 | - | - |
| 26.07.2024 | 16:48:45.247 | 0,530 | 40.000 | - | - |
| 26.07.2024 | 16:48:07.510 | 0,520 | 40.000 | - | - |
| 26.07.2024 | 15:54:43.884 | 0,530 | 40.000 | - | - |
| 26.07.2024 | 15:49:43.852 | 0,520 | 40.000 | - | - |
| 26.07.2024 | 15:47:09.784 | 0,530 | 40.000 | - | - |
| 26.07.2024 | 15:32:27.594 | 0,520 | 40.000 | - | - |
| 26.07.2024 | 15:32:08.147 | 0,530 | 40.000 | - | - |
| 26.07.2024 | 15:32:00.467 | 0,520 | 40.000 | - | - |
| 26.07.2024 | 15:07:14.399 | 0,530 | 40.000 | - | - |
| 26.07.2024 | 14:57:39.529 | 0,540 | 40.000 | - | - |
| 26.07.2024 | 14:47:29.521 | 0,520 | 40.000 | - | - |
| 26.07.2024 | 14:37:43.870 | 0,540 | 40.000 | - | - |
| 26.07.2024 | 14:37:09.520 | 0,530 | 40.000 | - | - |
| 26.07.2024 | 14:34:23.809 | 0,540 | 40.000 | - | - |
| 26.07.2024 | 14:32:48.184 | 0,530 | 40.000 | - | - |
| 26.07.2024 | 14:32:41.102 | 0,540 | 40.000 | - | - |
| 26.07.2024 | 14:31:14.574 | 0,530 | 40.000 | - | - |
| 26.07.2024 | 14:26:44.265 | 0,540 | 40.000 | - | - |
| 26.07.2024 | 14:20:07.841 | 0,530 | 40.000 | - | - |
| 26.07.2024 | 14:20:00.413 | 0,540 | 40.000 | - | - |
| 26.07.2024 | 14:16:54.494 | 0,530 | 40.000 | - | - |
| 26.07.2024 | 14:10:02.278 | 0,540 | 40.000 | - | - |
| 26.07.2024 | 14:09:17.756 | 0,530 | 40.000 | - | - |
| 26.07.2024 | 14:09:10.402 | 0,540 | 40.000 | - | - |
| 26.07.2024 | 14:06:59.487 | 0,530 | 40.000 | - | - |
| 26.07.2024 | 14:06:01.856 | 0,520 | 40.000 | - | - |
| 26.07.2024 | 14:05:54.647 | 0,530 | 40.000 | - | - |
| 26.07.2024 | 14:05:47.489 | 0,520 | 40.000 | - | - |
| 26.07.2024 | 14:05:38.386 | 0,530 | 40.000 | - | - |
| 26.07.2024 | 14:00:28.782 | 0,520 | 40.000 | - | - |
| 26.07.2024 | 14:00:21.599 | 0,530 | 40.000 | - | - |
| 26.07.2024 | 13:56:59.477 | 0,520 | 40.000 | - | - |
| 26.07.2024 | 13:47:06.978 | 0,530 | 40.000 | - | - |
| 26.07.2024 | 13:31:43.385 | 0,540 | 40.000 | - | - |
| 26.07.2024 | 13:31:13.394 | 0,550 | 40.000 | - | - |
| 26.07.2024 | 13:30:43.810 | 0,540 | 40.000 | - | - |
| 26.07.2024 | 13:05:43.511 | 0,550 | 40.000 | - | - |
| 26.07.2024 | 12:58:13.396 | 0,540 | 40.000 | - | - |
| 26.07.2024 | 12:56:43.449 | 0,550 | 40.000 | - | - |
| 26.07.2024 | 12:37:41.016 | 0,540 | 40.000 | - | - |
| 26.07.2024 | 12:27:42.549 | 0,530 | 40.000 | - | - |
| 26.07.2024 | 12:26:12.452 | 0,540 | 40.000 | - | - |
| 26.07.2024 | 12:23:47.983 | 0,530 | 40.000 | - | - |
| 26.07.2024 | 12:22:07.740 | 0,540 | 40.000 | - | - |
| 26.07.2024 | 12:19:02.821 | 0,530 | 40.000 | - | - |
| 26.07.2024 | 12:17:44.527 | 0,540 | 40.000 | - | - |
| 26.07.2024 | 12:16:36.506 | 0,530 | 40.000 | - | - |
| 26.07.2024 | 12:16:26.977 | 0,540 | 40.000 | - | - |
| 26.07.2024 | 12:16:19.399 | 0,530 | 40.000 | - | - |
| 26.07.2024 | 12:06:43.366 | 0,540 | 40.000 | - | - |
| 26.07.2024 | 11:56:39.378 | 0,530 | 40.000 | - | - |
| 26.07.2024 | 11:44:50.330 | 0,540 | 40.000 | - | - |
| 26.07.2024 | 11:26:39.353 | 0,540 | 40.000 | - | - |
| 26.07.2024 | 11:18:52.990 | 0,530 | 40.000 | - | - |
| 26.07.2024 | 11:17:39.358 | 0,540 | 40.000 | - | - |
| 26.07.2024 | 11:05:43.199 | 0,550 | 40.000 | - | - |
| 26.07.2024 | 10:56:09.331 | 0,540 | 40.000 | - | - |
| 26.07.2024 | 10:42:12.485 | 0,550 | 40.000 | - | - |
| 26.07.2024 | 10:41:04.335 | 0,540 | 40.000 | - | - |
| 26.07.2024 | 10:37:42.472 | 0,550 | 40.000 | - | - |
| 26.07.2024 | 10:37:12.904 | 0,540 | 40.000 | - | - |
| 26.07.2024 | 10:35:33.502 | 0,550 | 40.000 | - | - |
| 26.07.2024 | 10:34:42.872 | 0,560 | 40.000 | - | - |
| 26.07.2024 | 10:34:24.765 | 0,550 | 40.000 | - | - |
