Atos SE/Discount/1,5/Call/MS
WKN ME8F3Y
ISIN DE000ME8F3Y2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.08.2024 | 22:00:34.620 | - | - | - | - |
| 20.08.2024 | 20:00:03.994 | - | - | - | - |
| 20.08.2024 | 17:30:01.400 | - | - | - | - |
| 20.08.2024 | 17:13:51.803 | - | - | - | - |
| 20.08.2024 | 16:36:58.145 | - | - | - | - |
| 20.08.2024 | 16:26:38.175 | - | - | - | - |
| 20.08.2024 | 15:54:59.454 | - | - | - | - |
| 20.08.2024 | 15:44:27.621 | - | - | - | - |
| 20.08.2024 | 15:26:13.083 | - | - | - | - |
| 20.08.2024 | 13:17:12.975 | - | - | - | - |
| 20.08.2024 | 13:07:18.415 | - | - | - | - |
| 20.08.2024 | 13:02:59.565 | - | - | - | - |
| 20.08.2024 | 13:00:29.546 | - | - | - | - |
| 20.08.2024 | 12:55:59.215 | - | - | - | - |
| 20.08.2024 | 12:54:29.111 | - | - | - | - |
| 20.08.2024 | 12:36:57.942 | - | - | - | - |
| 20.08.2024 | 12:34:16.941 | - | - | - | - |
| 20.08.2024 | 12:26:02.936 | - | - | - | - |
| 20.08.2024 | 11:26:41.370 | - | - | - | - |
| 20.08.2024 | 11:17:14.380 | - | - | - | - |
| 20.08.2024 | 11:07:29.257 | - | - | - | - |
| 20.08.2024 | 11:07:16.431 | - | - | - | - |
| 20.08.2024 | 11:06:29.234 | - | - | - | - |
| 20.08.2024 | 11:05:32.215 | - | - | - | - |
| 20.08.2024 | 11:01:28.954 | - | - | - | - |
| 20.08.2024 | 11:01:09.390 | - | - | - | - |
| 20.08.2024 | 11:00:54.631 | - | - | - | - |
| 20.08.2024 | 11:00:47.428 | - | - | - | - |
| 20.08.2024 | 11:00:40.275 | - | - | - | - |
| 20.08.2024 | 11:00:29.245 | - | - | - | - |
| 20.08.2024 | 10:56:02.372 | - | - | - | - |
| 20.08.2024 | 10:46:27.850 | - | - | - | - |
| 20.08.2024 | 10:34:38.188 | - | - | - | - |
| 20.08.2024 | 10:25:45.214 | - | - | - | - |
| 20.08.2024 | 10:25:37.842 | - | - | - | - |
| 20.08.2024 | 10:17:08.848 | - | - | - | - |
| 20.08.2024 | 09:56:47.813 | - | - | - | - |
| 20.08.2024 | 09:46:42.816 | - | - | - | - |
| 20.08.2024 | 09:35:57.803 | - | - | - | - |
| 20.08.2024 | 09:11:55.768 | - | - | - | - |
| 20.08.2024 | 09:11:48.620 | - | - | - | - |
| 20.08.2024 | 09:04:59.467 | - | - | - | - |
| 20.08.2024 | 09:04:29.207 | - | - | - | - |
| 20.08.2024 | 09:00:28.810 | - | - | - | - |
| 20.08.2024 | 08:20:52.276 | - | - | - | - |
| 19.08.2024 | 22:00:39.428 | - | - | - | - |
| 19.08.2024 | 20:00:03.727 | - | - | - | - |
| 19.08.2024 | 17:05:33.754 | 0,610 | 70.000 | - | - |
| 19.08.2024 | 16:37:23.733 | 0,620 | 70.000 | - | - |
| 19.08.2024 | 16:36:58.016 | 0,630 | 70.000 | - | - |
| 19.08.2024 | 16:27:23.726 | 0,620 | 70.000 | - | - |
| 19.08.2024 | 16:17:23.716 | 0,610 | 70.000 | - | - |
| 19.08.2024 | 15:06:57.525 | 0,620 | 70.000 | - | - |
| 19.08.2024 | 14:56:53.645 | 0,610 | 70.000 | - | - |
| 19.08.2024 | 14:44:27.897 | 0,620 | 70.000 | - | - |
| 19.08.2024 | 14:41:27.897 | 0,610 | 70.000 | - | - |
| 19.08.2024 | 14:06:42.014 | 0,620 | 70.000 | - | - |
| 19.08.2024 | 13:56:58.447 | 0,610 | 70.000 | - | - |
| 19.08.2024 | 13:47:13.579 | 0,620 | 70.000 | - | - |
| 19.08.2024 | 13:36:53.588 | 0,610 | 70.000 | - | - |
| 19.08.2024 | 13:30:37.160 | 0,620 | 70.000 | - | - |
| 19.08.2024 | 13:26:57.879 | 0,630 | 70.000 | - | - |
| 19.08.2024 | 13:16:27.897 | 0,620 | 70.000 | - | - |
| 19.08.2024 | 13:04:28.424 | 0,630 | 70.000 | - | - |
| 19.08.2024 | 12:29:13.951 | 0,620 | 70.000 | - | - |
| 19.08.2024 | 11:52:29.707 | 0,620 | 70.000 | - | - |
| 19.08.2024 | 11:30:12.453 | 0,620 | 70.000 | - | - |
| 19.08.2024 | 11:26:33.478 | 0,630 | 70.000 | - | - |
| 19.08.2024 | 11:01:57.872 | 0,640 | 70.000 | - | - |
| 19.08.2024 | 10:56:38.444 | 0,630 | 70.000 | - | - |
| 19.08.2024 | 10:47:08.441 | 0,620 | 70.000 | - | - |
| 19.08.2024 | 10:45:00.750 | 0,630 | 70.000 | - | - |
| 19.08.2024 | 10:23:57.904 | 0,630 | 70.000 | - | - |
| 19.08.2024 | 10:07:51.932 | 0,640 | 70.000 | - | - |
| 19.08.2024 | 10:06:32.170 | 0,630 | 70.000 | - | - |
| 19.08.2024 | 10:06:24.679 | 0,620 | 70.000 | - | - |
| 19.08.2024 | 10:05:58.090 | 0,630 | 70.000 | - | - |
| 19.08.2024 | 10:04:57.948 | 0,620 | 70.000 | - | - |
| 19.08.2024 | 10:01:47.295 | 0,630 | 70.000 | - | - |
| 19.08.2024 | 10:01:40.187 | 0,640 | 70.000 | - | - |
| 19.08.2024 | 09:47:01.026 | 0,630 | 70.000 | - | - |
| 19.08.2024 | 09:39:02.858 | 0,620 | 70.000 | - | - |
| 19.08.2024 | 09:27:23.372 | 0,630 | 70.000 | - | - |
| 19.08.2024 | 09:23:19.987 | 0,640 | 70.000 | - | - |
| 19.08.2024 | 09:01:52.249 | 0,630 | 70.000 | - | - |
| 19.08.2024 | 09:00:33.314 | 0,640 | 70.000 | - | - |
| 16.08.2024 | 22:00:33.963 | - | - | - | - |
| 16.08.2024 | 20:00:03.874 | - | - | - | - |
| 16.08.2024 | 17:30:01.567 | - | - | - | - |
| 16.08.2024 | 17:26:25.456 | 0,610 | 70.000 | - | - |
| 16.08.2024 | 17:25:15.538 | 0,620 | 70.000 | - | - |
| 16.08.2024 | 17:21:49.717 | 0,610 | 70.000 | - | - |
| 16.08.2024 | 17:12:46.412 | 0,620 | 70.000 | - | - |
| 16.08.2024 | 17:12:38.831 | 0,610 | 70.000 | - | - |
| 16.08.2024 | 16:46:39.531 | 0,620 | 70.000 | - | - |
| 16.08.2024 | 16:20:01.656 | 0,610 | 70.000 | - | - |
| 16.08.2024 | 16:19:28.784 | 0,620 | 70.000 | - | - |
| 16.08.2024 | 16:17:14.690 | 0,610 | 70.000 | - | - |
| 16.08.2024 | 16:16:06.898 | 0,620 | 70.000 | - | - |
| 16.08.2024 | 16:15:51.879 | 0,610 | 70.000 | - | - |
