Meta Platforms Inc./OS/Call [610]/MS
WKN ME898Q
ISIN DE000ME898Q4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.02.2025 | 10:42:44.846 | 15,370 | 5.000 | 15,410 | 5.000 |
| 05.02.2025 | 10:41:44.295 | 15,420 | 5.000 | 15,460 | 5.000 |
| 05.02.2025 | 10:40:43.530 | 15,430 | 5.000 | 15,470 | 5.000 |
| 05.02.2025 | 10:40:40.765 | 15,420 | 5.000 | 15,460 | 5.000 |
| 05.02.2025 | 10:40:40.331 | 15,400 | 5.000 | - | - |
| 05.02.2025 | 10:40:34.333 | 15,410 | 5.000 | 15,450 | 5.000 |
| 05.02.2025 | 10:39:34.313 | 15,390 | 5.000 | 15,430 | 5.000 |
| 05.02.2025 | 10:38:33.914 | 15,400 | 5.000 | 15,440 | 5.000 |
| 05.02.2025 | 10:37:58.714 | 15,390 | 5.000 | 15,440 | 5.000 |
| 05.02.2025 | 10:37:09.256 | 15,390 | 5.000 | 15,430 | 5.000 |
| 05.02.2025 | 10:36:00.526 | - | - | 15,420 | 5.000 |
| 05.02.2025 | 10:35:55.261 | 15,380 | 5.000 | 15,430 | 5.000 |
| 05.02.2025 | 10:35:15.793 | 15,390 | 5.000 | 15,430 | 5.000 |
| 05.02.2025 | 10:34:49.779 | 15,370 | 5.000 | 15,420 | 5.000 |
| 05.02.2025 | 10:34:26.153 | 15,370 | 5.000 | 15,410 | 5.000 |
| 05.02.2025 | 10:33:47.291 | - | - | 15,420 | 5.000 |
| 05.02.2025 | 10:33:44.935 | 15,370 | 5.000 | 15,410 | 5.000 |
| 05.02.2025 | 10:32:44.476 | 15,340 | 5.000 | 15,380 | 5.000 |
| 05.02.2025 | 10:32:42.112 | 15,360 | 5.000 | 15,410 | 5.000 |
| 05.02.2025 | 10:32:04.715 | 15,380 | 5.000 | 15,430 | 5.000 |
| 05.02.2025 | 10:31:55.114 | 15,400 | 5.000 | 15,440 | 5.000 |
| 05.02.2025 | 10:31:00.474 | 15,400 | 5.000 | 15,450 | 5.000 |
| 05.02.2025 | 10:30:25.364 | 15,380 | 5.000 | 15,420 | 5.000 |
| 05.02.2025 | 10:29:25.356 | 15,410 | 5.000 | 15,450 | 5.000 |
| 05.02.2025 | 10:28:24.658 | 15,370 | 5.000 | 15,410 | 5.000 |
| 05.02.2025 | 10:28:06.101 | 15,400 | 5.000 | 15,440 | 5.000 |
| 05.02.2025 | 10:28:02.178 | 15,410 | 5.000 | 15,450 | 5.000 |
| 05.02.2025 | 10:27:02.040 | 15,430 | 5.000 | 15,470 | 5.000 |
| 05.02.2025 | 10:26:00.970 | 15,420 | 5.000 | 15,460 | 5.000 |
| 05.02.2025 | 10:24:59.502 | 15,410 | 5.000 | 15,450 | 5.000 |
| 05.02.2025 | 10:24:36.388 | 15,430 | 5.000 | 15,470 | 5.000 |
| 05.02.2025 | 10:23:36.089 | 15,450 | 5.000 | 15,490 | 5.000 |
| 05.02.2025 | 10:22:35.875 | 15,470 | 5.000 | 15,510 | 5.000 |
| 05.02.2025 | 10:21:35.313 | 15,460 | 5.000 | 15,500 | 5.000 |
| 05.02.2025 | 10:20:34.771 | 15,480 | 5.000 | 15,520 | 5.000 |
| 05.02.2025 | 10:19:56.408 | 15,470 | 5.000 | 15,510 | 5.000 |
| 05.02.2025 | 10:19:55.428 | 15,460 | 5.000 | 15,500 | 5.000 |
| 05.02.2025 | 10:19:12.480 | 15,440 | 5.000 | 15,480 | 5.000 |
| 05.02.2025 | 10:18:05.002 | 15,430 | 5.000 | 15,470 | 5.000 |
| 05.02.2025 | 10:17:04.880 | 15,440 | 5.000 | 15,480 | 5.000 |
| 05.02.2025 | 10:16:04.934 | 15,450 | 5.000 | 15,490 | 5.000 |
| 05.02.2025 | 10:15:04.899 | 15,420 | 5.000 | 15,460 | 5.000 |
| 05.02.2025 | 10:14:04.868 | 15,430 | 5.000 | 15,470 | 5.000 |
| 05.02.2025 | 10:12:56.884 | 15,440 | 5.000 | 15,480 | 5.000 |
| 05.02.2025 | 10:11:56.747 | 15,430 | 5.000 | 15,470 | 5.000 |
| 05.02.2025 | 10:10:51.103 | 15,440 | 5.000 | 15,480 | 5.000 |
| 05.02.2025 | 10:09:47.566 | 15,450 | 5.000 | 15,490 | 5.000 |
| 05.02.2025 | 10:08:43.941 | 15,440 | 5.000 | 15,480 | 5.000 |
| 05.02.2025 | 10:07:34.600 | 15,450 | 5.000 | 15,490 | 5.000 |
| 05.02.2025 | 10:06:34.478 | 15,490 | 5.000 | 15,530 | 5.000 |
| 05.02.2025 | 10:06:32.119 | 15,480 | 5.000 | 15,520 | 5.000 |
| 05.02.2025 | 10:06:27.278 | 15,440 | 5.000 | 15,480 | 5.000 |
| 05.02.2025 | 10:06:13.458 | 15,420 | 5.000 | 15,460 | 5.000 |
| 05.02.2025 | 10:06:08.158 | 15,410 | 5.000 | 15,450 | 5.000 |
| 05.02.2025 | 10:06:04.771 | 15,390 | 5.000 | 15,430 | 5.000 |
| 05.02.2025 | 10:05:27.372 | 15,360 | 5.000 | 15,400 | 5.000 |
| 05.02.2025 | 10:04:27.047 | 15,370 | 5.000 | 15,410 | 5.000 |
| 05.02.2025 | 10:03:28.323 | 15,350 | 5.000 | 15,390 | 5.000 |
| 05.02.2025 | 10:02:57.422 | 15,350 | 5.000 | 15,400 | 5.000 |
| 05.02.2025 | 10:02:43.396 | 15,340 | 5.000 | 15,380 | 5.000 |
| 05.02.2025 | 10:01:43.093 | 15,350 | 5.000 | 15,390 | 5.000 |
| 05.02.2025 | 10:01:30.783 | 15,340 | 5.000 | 15,380 | 5.000 |
| 05.02.2025 | 10:01:22.466 | 15,330 | 5.000 | 15,370 | 5.000 |
| 05.02.2025 | 10:01:00.813 | 15,320 | 5.000 | 15,360 | 5.000 |
| 05.02.2025 | 10:00:05.063 | 15,310 | 5.000 | 15,350 | 5.000 |
| 05.02.2025 | 09:59:20.361 | 15,230 | 5.000 | 15,270 | 5.000 |
| 05.02.2025 | 09:58:19.884 | 15,240 | 5.000 | 15,280 | 5.000 |
| 05.02.2025 | 09:57:19.907 | 15,230 | 5.000 | 15,270 | 5.000 |
| 05.02.2025 | 09:56:19.575 | 15,240 | 5.000 | 15,280 | 5.000 |
| 05.02.2025 | 09:55:08.846 | 15,250 | 5.000 | 15,290 | 5.000 |
| 05.02.2025 | 09:55:02.526 | 15,230 | 5.000 | 15,270 | 5.000 |
| 05.02.2025 | 09:53:51.381 | 15,240 | 5.000 | 15,280 | 5.000 |
| 05.02.2025 | 09:52:42.675 | 15,230 | 5.000 | 15,270 | 5.000 |
| 05.02.2025 | 09:51:27.347 | 15,240 | 5.000 | 15,280 | 5.000 |
| 05.02.2025 | 09:50:26.529 | 15,230 | 5.000 | 15,270 | 5.000 |
| 05.02.2025 | 09:49:26.337 | 15,220 | 5.000 | 15,260 | 5.000 |
| 05.02.2025 | 09:48:25.948 | 15,230 | 5.000 | 15,270 | 5.000 |
| 05.02.2025 | 09:47:25.299 | 15,240 | 5.000 | 15,280 | 5.000 |
| 05.02.2025 | 09:46:25.288 | 15,230 | 5.000 | 15,270 | 5.000 |
| 05.02.2025 | 09:45:06.851 | 15,240 | 5.000 | 15,280 | 5.000 |
| 05.02.2025 | 09:44:06.384 | 15,220 | 5.000 | 15,260 | 5.000 |
| 05.02.2025 | 09:43:06.341 | 15,210 | 5.000 | 15,250 | 5.000 |
| 05.02.2025 | 09:42:48.548 | 15,220 | 5.000 | 15,260 | 5.000 |
| 05.02.2025 | 09:42:33.047 | 15,230 | 5.000 | 15,270 | 5.000 |
| 05.02.2025 | 09:42:17.125 | 15,260 | 5.000 | 15,300 | 5.000 |
| 05.02.2025 | 09:41:39.620 | 15,280 | 5.000 | 15,320 | 5.000 |
| 05.02.2025 | 09:40:31.131 | 15,270 | 5.000 | 15,310 | 5.000 |
| 05.02.2025 | 09:40:17.767 | 15,280 | 5.000 | 15,320 | 5.000 |
| 05.02.2025 | 09:39:49.320 | 15,330 | 5.000 | 15,370 | 5.000 |
| 05.02.2025 | 09:38:49.080 | 15,320 | 5.000 | 15,360 | 5.000 |
| 05.02.2025 | 09:37:49.588 | 15,310 | 5.000 | 15,360 | 5.000 |
| 05.02.2025 | 09:37:09.882 | 15,290 | 5.000 | 15,330 | 5.000 |
| 05.02.2025 | 09:36:53.716 | 15,360 | 5.000 | 15,400 | 5.000 |
| 05.02.2025 | 09:35:40.978 | 15,370 | 5.000 | 15,410 | 5.000 |
| 05.02.2025 | 09:34:39.307 | 15,360 | 5.000 | 15,400 | 5.000 |
| 05.02.2025 | 09:33:38.581 | 15,370 | 5.000 | 15,410 | 5.000 |
| 05.02.2025 | 09:32:22.318 | 15,360 | 5.000 | 15,400 | 5.000 |
| 05.02.2025 | 09:31:22.316 | 15,350 | 5.000 | 15,390 | 5.000 |
| 05.02.2025 | 09:30:19.349 | 15,360 | 5.000 | 15,400 | 5.000 |
| 05.02.2025 | 09:29:19.351 | 15,400 | 5.000 | 15,440 | 5.000 |
