BioNTech SE (ADRs)/OS/Call [91]/MS
WKN ME88X8
ISIN DE000ME88X81
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.01.2025 | 22:00:40.102 | - | - | - | - |
| 03.01.2025 | 22:00:04.640 | - | - | - | - |
| 03.01.2025 | 21:59:52.944 | 3,490 | 25.000 | 3,540 | 25.000 |
| 03.01.2025 | 21:59:17.241 | 3,480 | 25.000 | 3,530 | 25.000 |
| 03.01.2025 | 21:55:40.758 | 3,470 | 25.000 | 3,520 | 25.000 |
| 03.01.2025 | 21:54:40.856 | 3,460 | 25.000 | 3,510 | 25.000 |
| 03.01.2025 | 21:52:20.000 | 3,470 | 25.000 | 3,520 | 25.000 |
| 03.01.2025 | 21:51:01.916 | 3,460 | 25.000 | 3,510 | 25.000 |
| 03.01.2025 | 21:48:52.959 | 3,460 | 25.000 | 3,510 | 25.000 |
| 03.01.2025 | 21:44:47.738 | 3,470 | 25.000 | 3,520 | 25.000 |
| 03.01.2025 | 21:43:47.431 | 3,480 | 25.000 | 3,530 | 25.000 |
| 03.01.2025 | 21:40:15.980 | 3,470 | 25.000 | 3,520 | 25.000 |
| 03.01.2025 | 21:38:07.766 | 3,480 | 25.000 | 3,530 | 25.000 |
| 03.01.2025 | 21:32:07.851 | 3,470 | 25.000 | 3,520 | 25.000 |
| 03.01.2025 | 21:31:44.447 | 3,480 | 25.000 | 3,530 | 25.000 |
| 03.01.2025 | 21:27:57.145 | 3,480 | 25.000 | 3,530 | 25.000 |
| 03.01.2025 | 21:26:56.886 | 3,470 | 25.000 | 3,520 | 25.000 |
| 03.01.2025 | 21:26:05.216 | 3,480 | 25.000 | 3,530 | 25.000 |
| 03.01.2025 | 21:26:04.532 | 3,490 | 25.000 | 3,540 | 25.000 |
| 03.01.2025 | 21:15:56.209 | 3,500 | 25.000 | 3,550 | 25.000 |
| 03.01.2025 | 21:11:34.126 | 3,510 | 25.000 | 3,560 | 25.000 |
| 03.01.2025 | 21:11:33.270 | 3,520 | 25.000 | 3,570 | 25.000 |
| 03.01.2025 | 21:05:48.435 | 3,530 | 25.000 | 3,580 | 25.000 |
| 03.01.2025 | 21:04:30.778 | 3,540 | 25.000 | 3,590 | 25.000 |
| 03.01.2025 | 21:04:30.548 | 3,530 | 25.000 | 3,580 | 25.000 |
| 03.01.2025 | 21:03:05.550 | 3,520 | 25.000 | 3,570 | 25.000 |
| 03.01.2025 | 20:55:31.714 | 3,520 | 25.000 | 3,570 | 25.000 |
| 03.01.2025 | 20:54:31.116 | 3,510 | 25.000 | 3,560 | 25.000 |
| 03.01.2025 | 20:52:30.752 | 3,520 | 25.000 | 3,570 | 25.000 |
| 03.01.2025 | 20:51:30.106 | 3,510 | 25.000 | 3,560 | 25.000 |
| 03.01.2025 | 20:42:32.497 | 3,520 | 25.000 | 3,570 | 25.000 |
| 03.01.2025 | 20:41:31.711 | 3,530 | 25.000 | 3,580 | 25.000 |
| 03.01.2025 | 20:40:30.763 | 3,520 | 25.000 | 3,570 | 25.000 |
| 03.01.2025 | 20:39:30.340 | 3,530 | 25.000 | 3,580 | 25.000 |
| 03.01.2025 | 20:34:08.519 | 3,520 | 25.000 | 3,570 | 25.000 |
| 03.01.2025 | 20:33:07.751 | 3,510 | 25.000 | 3,560 | 25.000 |
| 03.01.2025 | 20:33:01.730 | 3,520 | 25.000 | 3,570 | 25.000 |
| 03.01.2025 | 20:32:07.168 | 3,520 | 25.000 | 3,570 | 25.000 |
| 03.01.2025 | 20:30:40.741 | 3,510 | 25.000 | 3,560 | 25.000 |
| 03.01.2025 | 20:29:40.240 | 3,500 | 25.000 | 3,550 | 25.000 |
| 03.01.2025 | 20:25:48.708 | 3,510 | 25.000 | 3,560 | 25.000 |
| 03.01.2025 | 20:24:48.704 | 3,500 | 25.000 | 3,550 | 25.000 |
| 03.01.2025 | 20:24:04.694 | 3,510 | 25.000 | 3,560 | 25.000 |
| 03.01.2025 | 20:23:03.702 | 3,520 | 25.000 | 3,570 | 25.000 |
| 03.01.2025 | 20:22:03.780 | 3,510 | 25.000 | 3,560 | 25.000 |
| 03.01.2025 | 20:20:02.472 | 3,520 | 25.000 | 3,570 | 25.000 |
| 03.01.2025 | 20:20:01.412 | 3,510 | 25.000 | 3,560 | 25.000 |
| 03.01.2025 | 20:05:00.592 | 3,520 | 25.000 | 3,570 | 25.000 |
| 03.01.2025 | 20:02:17.712 | 3,510 | 25.000 | 3,560 | 25.000 |
| 03.01.2025 | 20:02:16.909 | 3,520 | 25.000 | 3,570 | 25.000 |
| 03.01.2025 | 20:01:16.751 | 3,520 | 25.000 | 3,570 | 25.000 |
| 03.01.2025 | 20:00:16.182 | 3,510 | 25.000 | 3,560 | 25.000 |
| 03.01.2025 | 19:51:06.734 | 3,520 | 25.000 | 3,570 | 25.000 |
| 03.01.2025 | 19:47:27.556 | 3,510 | 25.000 | 3,560 | 25.000 |
| 03.01.2025 | 19:46:15.306 | 3,520 | 25.000 | 3,570 | 25.000 |
| 03.01.2025 | 19:45:45.723 | 3,510 | 25.000 | 3,560 | 25.000 |
| 03.01.2025 | 19:41:02.158 | 3,500 | 25.000 | 3,550 | 25.000 |
| 03.01.2025 | 19:40:01.158 | 3,490 | 25.000 | 3,540 | 25.000 |
| 03.01.2025 | 19:32:27.735 | 3,500 | 25.000 | 3,550 | 25.000 |
| 03.01.2025 | 19:28:14.342 | 3,490 | 25.000 | 3,540 | 25.000 |
| 03.01.2025 | 19:24:03.124 | 3,480 | 25.000 | 3,530 | 25.000 |
| 03.01.2025 | 19:22:04.767 | 3,490 | 25.000 | 3,540 | 25.000 |
| 03.01.2025 | 19:21:03.961 | 3,480 | 25.000 | 3,530 | 25.000 |
| 03.01.2025 | 19:19:48.911 | 3,490 | 25.000 | 3,540 | 25.000 |
| 03.01.2025 | 19:14:35.767 | 3,480 | 25.000 | 3,530 | 25.000 |
| 03.01.2025 | 19:03:22.298 | 3,470 | 25.000 | 3,520 | 25.000 |
| 03.01.2025 | 18:50:55.182 | 3,470 | 25.000 | 3,520 | 25.000 |
| 03.01.2025 | 18:49:44.119 | 3,460 | 25.000 | 3,510 | 25.000 |
| 03.01.2025 | 18:48:32.192 | 3,470 | 25.000 | 3,520 | 25.000 |
| 03.01.2025 | 18:47:12.606 | 3,460 | 25.000 | 3,510 | 25.000 |
| 03.01.2025 | 18:42:27.433 | 3,470 | 25.000 | 3,520 | 25.000 |
| 03.01.2025 | 18:35:38.379 | 3,480 | 25.000 | 3,530 | 25.000 |
| 03.01.2025 | 18:34:38.154 | 3,470 | 25.000 | 3,520 | 25.000 |
| 03.01.2025 | 18:34:29.100 | 3,480 | 25.000 | 3,530 | 25.000 |
| 03.01.2025 | 18:33:37.153 | 3,480 | 25.000 | 3,530 | 25.000 |
| 03.01.2025 | 18:32:12.138 | 3,470 | 25.000 | 3,520 | 25.000 |
| 03.01.2025 | 18:30:10.439 | 3,480 | 25.000 | 3,530 | 25.000 |
| 03.01.2025 | 18:21:51.280 | 3,470 | 25.000 | 3,520 | 25.000 |
| 03.01.2025 | 18:18:20.142 | 3,480 | 25.000 | 3,530 | 25.000 |
| 03.01.2025 | 18:15:51.122 | 3,470 | 25.000 | 3,520 | 25.000 |
| 03.01.2025 | 18:13:14.741 | 3,480 | 25.000 | 3,530 | 25.000 |
| 03.01.2025 | 18:12:14.721 | 3,470 | 25.000 | 3,520 | 25.000 |
| 03.01.2025 | 18:11:27.715 | 3,490 | 25.000 | 3,540 | 25.000 |
| 03.01.2025 | 18:10:27.213 | 3,480 | 25.000 | 3,530 | 25.000 |
| 03.01.2025 | 18:04:36.849 | 3,490 | 25.000 | 3,540 | 25.000 |
| 03.01.2025 | 18:01:33.201 | 3,490 | 25.000 | 3,540 | 25.000 |
| 03.01.2025 | 17:57:51.703 | 3,480 | 25.000 | 3,530 | 25.000 |
| 03.01.2025 | 17:56:50.766 | 3,490 | 25.000 | 3,540 | 25.000 |
| 03.01.2025 | 17:55:50.257 | 3,500 | 25.000 | 3,550 | 25.000 |
| 03.01.2025 | 17:54:48.316 | 3,490 | 25.000 | 3,540 | 25.000 |
| 03.01.2025 | 17:53:47.956 | 3,480 | 25.000 | 3,530 | 25.000 |
| 03.01.2025 | 17:52:28.871 | 3,500 | 25.000 | 3,550 | 25.000 |
| 03.01.2025 | 17:49:36.130 | 3,510 | 25.000 | 3,560 | 25.000 |
| 03.01.2025 | 17:43:42.488 | 3,500 | 25.000 | 3,550 | 25.000 |
| 03.01.2025 | 17:41:44.907 | 3,490 | 25.000 | 3,540 | 25.000 |
| 03.01.2025 | 17:38:57.370 | 3,500 | 25.000 | 3,550 | 25.000 |
| 03.01.2025 | 17:37:54.648 | 3,490 | 25.000 | 3,540 | 25.000 |
| 03.01.2025 | 17:34:38.908 | 3,480 | 25.000 | 3,530 | 25.000 |
| 03.01.2025 | 17:20:42.773 | 3,480 | 25.000 | 3,530 | 25.000 |
| 03.01.2025 | 17:19:42.314 | 3,490 | 25.000 | 3,540 | 25.000 |
