Super Micro Computer Inc./OS/Call [85]/MS
WKN ME86J1
ISIN DE000ME86J16
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.01.2025 | 22:00:40.039 | - | - | - | - |
| 03.01.2025 | 21:59:05.028 | - | - | 1,090 | 60.000 |
| 03.01.2025 | 21:59:00.097 | 0,980 | 60.000 | 1,080 | 60.000 |
| 03.01.2025 | 21:58:03.512 | 0,980 | 60.000 | 1,090 | 60.000 |
| 03.01.2025 | 21:57:47.089 | 0,970 | 60.000 | 1,090 | 60.000 |
| 03.01.2025 | 21:56:46.863 | 0,980 | 60.000 | 1,100 | 60.000 |
| 03.01.2025 | 21:55:56.226 | 0,980 | 60.000 | 1,090 | 60.000 |
| 03.01.2025 | 21:55:55.583 | 0,970 | 60.000 | - | - |
| 03.01.2025 | 21:55:50.499 | 0,980 | 60.000 | 1,080 | 60.000 |
| 03.01.2025 | 21:55:15.857 | 0,970 | 60.000 | 1,080 | 60.000 |
| 03.01.2025 | 21:54:10.124 | 0,960 | 60.000 | 1,070 | 60.000 |
| 03.01.2025 | 21:53:26.113 | 0,960 | 60.000 | 1,060 | 60.000 |
| 03.01.2025 | 21:52:39.743 | 0,970 | 60.000 | - | - |
| 03.01.2025 | 21:52:29.614 | 0,960 | 60.000 | 1,080 | 60.000 |
| 03.01.2025 | 21:51:58.831 | 0,960 | 60.000 | 1,070 | 60.000 |
| 03.01.2025 | 21:51:33.207 | 0,950 | 60.000 | - | - |
| 03.01.2025 | 21:51:27.117 | 0,960 | 60.000 | 1,070 | 60.000 |
| 03.01.2025 | 21:50:26.871 | 0,950 | 60.000 | - | - |
| 03.01.2025 | 21:50:23.791 | 0,940 | 60.000 | 1,060 | 60.000 |
| 03.01.2025 | 21:49:23.103 | 0,930 | 60.000 | 1,050 | 60.000 |
| 03.01.2025 | 21:48:22.292 | 0,940 | 60.000 | 1,060 | 60.000 |
| 03.01.2025 | 21:47:22.090 | 0,950 | 60.000 | 1,070 | 60.000 |
| 03.01.2025 | 21:46:21.364 | 0,940 | 60.000 | 1,060 | 60.000 |
| 03.01.2025 | 21:44:59.355 | 0,950 | 60.000 | - | - |
| 03.01.2025 | 21:44:54.228 | 0,940 | 60.000 | 1,060 | 60.000 |
| 03.01.2025 | 21:44:44.083 | 0,950 | 60.000 | - | - |
| 03.01.2025 | 21:44:38.990 | 0,940 | 60.000 | 1,060 | 60.000 |
| 03.01.2025 | 21:44:28.710 | 0,950 | 60.000 | 1,060 | 60.000 |
| 03.01.2025 | 21:44:13.712 | 0,940 | 60.000 | 1,060 | 60.000 |
| 03.01.2025 | 21:44:03.349 | 0,950 | 60.000 | 1,060 | 60.000 |
| 03.01.2025 | 21:44:00.428 | 0,930 | 60.000 | 1,050 | 60.000 |
| 03.01.2025 | 21:43:47.067 | 0,940 | 60.000 | 1,060 | 60.000 |
| 03.01.2025 | 21:42:46.842 | 0,950 | 60.000 | - | - |
| 03.01.2025 | 21:42:41.768 | - | - | 1,070 | 60.000 |
| 03.01.2025 | 21:42:40.494 | 0,960 | 60.000 | 1,080 | 60.000 |
| 03.01.2025 | 21:42:20.420 | 0,950 | 60.000 | 1,070 | 60.000 |
| 03.01.2025 | 21:41:20.195 | 0,940 | 60.000 | 1,060 | 60.000 |
| 03.01.2025 | 21:40:44.692 | 0,960 | 60.000 | 1,070 | 60.000 |
| 03.01.2025 | 21:40:08.363 | 0,950 | 60.000 | 1,060 | 60.000 |
| 03.01.2025 | 21:37:48.933 | 0,940 | 60.000 | 1,060 | 60.000 |
| 03.01.2025 | 21:37:35.392 | 0,950 | 60.000 | 1,050 | 60.000 |
| 03.01.2025 | 21:37:25.313 | 0,940 | 60.000 | 1,050 | 60.000 |
| 03.01.2025 | 21:37:20.088 | 0,950 | 60.000 | - | - |
| 03.01.2025 | 21:37:15.089 | 0,940 | 60.000 | 1,050 | 60.000 |
| 03.01.2025 | 21:36:34.028 | 0,950 | 60.000 | 1,050 | 60.000 |
| 03.01.2025 | 21:35:17.235 | - | - | 1,050 | 60.000 |
| 03.01.2025 | 21:35:14.798 | 0,940 | 60.000 | 1,040 | 60.000 |
| 03.01.2025 | 21:34:25.870 | 0,940 | 60.000 | 1,050 | 60.000 |
| 03.01.2025 | 21:33:38.104 | 0,940 | 60.000 | 1,060 | 60.000 |
| 03.01.2025 | 21:32:48.404 | 0,930 | 60.000 | 1,050 | 60.000 |
| 03.01.2025 | 21:31:47.536 | 0,920 | 60.000 | 1,040 | 60.000 |
| 03.01.2025 | 21:30:46.159 | 0,930 | 60.000 | 1,040 | 60.000 |
| 03.01.2025 | 21:30:20.520 | 0,910 | 60.000 | 1,030 | 60.000 |
| 03.01.2025 | 21:29:39.654 | 0,930 | 60.000 | 1,040 | 60.000 |
| 03.01.2025 | 21:29:24.159 | 0,910 | 60.000 | - | - |
| 03.01.2025 | 21:29:18.943 | 0,920 | 60.000 | 1,030 | 60.000 |
| 03.01.2025 | 21:28:47.930 | 0,910 | 60.000 | 1,030 | 60.000 |
| 03.01.2025 | 21:28:37.572 | 0,920 | 60.000 | 1,030 | 60.000 |
| 03.01.2025 | 21:28:27.303 | 0,910 | 60.000 | 1,030 | 60.000 |
| 03.01.2025 | 21:27:59.426 | 0,930 | 60.000 | 1,040 | 60.000 |
| 03.01.2025 | 21:26:56.738 | 0,920 | 60.000 | 1,030 | 60.000 |
| 03.01.2025 | 21:25:54.069 | 0,930 | 60.000 | 1,040 | 60.000 |
| 03.01.2025 | 21:24:37.304 | 0,920 | 60.000 | 1,030 | 60.000 |
| 03.01.2025 | 21:24:27.002 | 0,910 | 60.000 | 1,030 | 60.000 |
| 03.01.2025 | 21:24:16.915 | 0,920 | 60.000 | - | - |
| 03.01.2025 | 21:24:11.856 | 0,910 | 60.000 | 1,030 | 60.000 |
| 03.01.2025 | 21:23:51.556 | 0,920 | 60.000 | - | - |
| 03.01.2025 | 21:23:48.843 | 0,910 | 60.000 | 1,030 | 60.000 |
| 03.01.2025 | 21:22:45.279 | 0,910 | 60.000 | 1,020 | 60.000 |
| 03.01.2025 | 21:21:54.003 | 0,900 | 60.000 | 1,020 | 60.000 |
| 03.01.2025 | 21:21:43.993 | 0,920 | 60.000 | - | - |
| 03.01.2025 | 21:21:41.944 | 0,910 | 60.000 | 1,030 | 60.000 |
| 03.01.2025 | 21:21:41.793 | 0,900 | 60.000 | 1,020 | 60.000 |
| 03.01.2025 | 21:20:28.768 | 0,910 | 60.000 | 1,020 | 60.000 |
| 03.01.2025 | 21:19:17.341 | - | - | 1,020 | 60.000 |
| 03.01.2025 | 21:19:09.760 | 0,900 | 60.000 | 1,010 | 60.000 |
| 03.01.2025 | 21:18:44.899 | 0,900 | 60.000 | 1,020 | 60.000 |
| 03.01.2025 | 21:18:03.709 | 0,890 | 60.000 | 1,010 | 60.000 |
| 03.01.2025 | 21:17:51.112 | 0,900 | 60.000 | 1,010 | 60.000 |
| 03.01.2025 | 21:17:06.108 | 0,890 | 60.000 | 1,000 | 60.000 |
| 03.01.2025 | 21:16:05.172 | 0,880 | 60.000 | 0,990 | 60.000 |
| 03.01.2025 | 21:15:04.563 | 0,890 | 60.000 | 1,000 | 60.000 |
| 03.01.2025 | 21:14:47.290 | 0,880 | 60.000 | - | - |
| 03.01.2025 | 21:14:44.282 | 0,890 | 60.000 | - | - |
| 03.01.2025 | 21:14:38.141 | 0,880 | 60.000 | 1,000 | 60.000 |
| 03.01.2025 | 21:13:37.287 | 0,870 | 60.000 | - | - |
| 03.01.2025 | 21:13:27.635 | 0,880 | 60.000 | 0,990 | 60.000 |
| 03.01.2025 | 21:12:46.629 | 0,880 | 60.000 | 1,000 | 60.000 |
| 03.01.2025 | 21:11:13.822 | 0,870 | 60.000 | 0,990 | 60.000 |
| 03.01.2025 | 21:10:13.681 | - | - | 0,980 | 60.000 |
| 03.01.2025 | 21:10:08.536 | 0,860 | 60.000 | - | - |
| 03.01.2025 | 21:10:05.537 | 0,870 | 60.000 | 0,990 | 60.000 |
| 03.01.2025 | 21:09:48.179 | 0,860 | 60.000 | - | - |
| 03.01.2025 | 21:09:43.055 | 0,850 | 60.000 | 0,980 | 60.000 |
| 03.01.2025 | 21:09:27.890 | 0,860 | 60.000 | 0,980 | 60.000 |
| 03.01.2025 | 21:09:17.542 | 0,850 | 60.000 | - | - |
| 03.01.2025 | 21:09:12.395 | 0,860 | 60.000 | 0,980 | 60.000 |
| 03.01.2025 | 21:08:56.811 | 0,850 | 60.000 | 0,980 | 60.000 |
| 03.01.2025 | 21:08:21.232 | 0,860 | 60.000 | 0,980 | 60.000 |
| 03.01.2025 | 21:07:55.581 | 0,840 | 60.000 | 0,970 | 60.000 |
