Amazon.com Inc./OS/Call [217,5]/MS
WKN ME85ZR
ISIN DE000ME85ZR4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.04.2025 | 22:00:27.763 | - | - | - | - |
| 02.04.2025 | 22:00:03.902 | - | - | - | - |
| 02.04.2025 | 21:59:56.907 | 1,510 | 100.000 | 1,530 | 100.000 |
| 02.04.2025 | 21:59:46.755 | 1,520 | 100.000 | 1,540 | 100.000 |
| 02.04.2025 | 21:59:36.774 | 1,510 | 100.000 | 1,530 | 100.000 |
| 02.04.2025 | 21:59:21.629 | 1,520 | 100.000 | 1,540 | 100.000 |
| 02.04.2025 | 21:59:11.491 | 1,510 | 100.000 | 1,530 | 100.000 |
| 02.04.2025 | 21:58:48.967 | 1,520 | 100.000 | 1,540 | 100.000 |
| 02.04.2025 | 21:58:38.532 | 1,530 | 100.000 | 1,550 | 100.000 |
| 02.04.2025 | 21:58:28.401 | 1,520 | 100.000 | 1,540 | 100.000 |
| 02.04.2025 | 21:56:28.617 | 1,530 | 100.000 | 1,550 | 100.000 |
| 02.04.2025 | 21:56:18.629 | 1,540 | 100.000 | 1,560 | 100.000 |
| 02.04.2025 | 21:55:59.119 | 1,530 | 100.000 | 1,550 | 100.000 |
| 02.04.2025 | 21:55:49.050 | 1,540 | 100.000 | 1,560 | 100.000 |
| 02.04.2025 | 21:54:50.987 | 1,530 | 100.000 | 1,550 | 100.000 |
| 02.04.2025 | 21:54:41.311 | 1,520 | 100.000 | 1,540 | 100.000 |
| 02.04.2025 | 21:54:40.684 | 1,530 | 100.000 | 1,550 | 100.000 |
| 02.04.2025 | 21:54:30.362 | 1,540 | 100.000 | 1,560 | 100.000 |
| 02.04.2025 | 21:53:21.265 | 1,550 | 100.000 | 1,570 | 100.000 |
| 02.04.2025 | 21:53:11.190 | 1,540 | 100.000 | 1,560 | 100.000 |
| 02.04.2025 | 21:52:21.439 | 1,550 | 100.000 | 1,570 | 100.000 |
| 02.04.2025 | 21:51:23.058 | 1,560 | 100.000 | 1,580 | 100.000 |
| 02.04.2025 | 21:51:13.088 | 1,550 | 100.000 | 1,570 | 100.000 |
| 02.04.2025 | 21:50:57.205 | 1,560 | 100.000 | 1,580 | 100.000 |
| 02.04.2025 | 21:50:13.774 | 1,550 | 100.000 | 1,570 | 100.000 |
| 02.04.2025 | 21:49:33.010 | 1,560 | 100.000 | 1,580 | 100.000 |
| 02.04.2025 | 21:49:08.928 | 1,570 | 100.000 | 1,590 | 100.000 |
| 02.04.2025 | 21:48:58.141 | 1,560 | 100.000 | 1,580 | 100.000 |
| 02.04.2025 | 21:48:43.353 | 1,570 | 100.000 | 1,590 | 100.000 |
| 02.04.2025 | 21:47:35.001 | 1,560 | 100.000 | 1,580 | 100.000 |
| 02.04.2025 | 21:47:25.012 | 1,550 | 100.000 | 1,570 | 100.000 |
| 02.04.2025 | 21:47:14.410 | 1,560 | 100.000 | 1,580 | 100.000 |
| 02.04.2025 | 21:47:04.282 | 1,550 | 100.000 | 1,570 | 100.000 |
| 02.04.2025 | 21:46:54.141 | 1,560 | 100.000 | 1,580 | 100.000 |
| 02.04.2025 | 21:46:42.716 | 1,550 | 100.000 | 1,570 | 100.000 |
| 02.04.2025 | 21:46:32.708 | 1,560 | 100.000 | 1,580 | 100.000 |
| 02.04.2025 | 21:46:22.410 | 1,550 | 100.000 | 1,570 | 100.000 |
| 02.04.2025 | 21:46:11.505 | 1,560 | 100.000 | 1,580 | 100.000 |
| 02.04.2025 | 21:45:20.425 | 1,550 | 100.000 | 1,570 | 100.000 |
| 02.04.2025 | 21:45:10.366 | 1,540 | 100.000 | 1,560 | 100.000 |
| 02.04.2025 | 21:45:00.388 | 1,550 | 100.000 | 1,570 | 100.000 |
| 02.04.2025 | 21:44:23.943 | 1,540 | 100.000 | 1,560 | 100.000 |
| 02.04.2025 | 21:44:13.920 | 1,550 | 100.000 | 1,570 | 100.000 |
| 02.04.2025 | 21:44:03.520 | 1,540 | 100.000 | 1,560 | 100.000 |
| 02.04.2025 | 21:43:53.010 | 1,550 | 100.000 | 1,570 | 100.000 |
| 02.04.2025 | 21:43:42.383 | 1,540 | 100.000 | 1,560 | 100.000 |
| 02.04.2025 | 21:43:32.010 | 1,550 | 100.000 | 1,570 | 100.000 |
| 02.04.2025 | 21:43:19.644 | 1,540 | 100.000 | 1,560 | 100.000 |
| 02.04.2025 | 21:43:09.185 | 1,550 | 100.000 | 1,570 | 100.000 |
| 02.04.2025 | 21:42:48.692 | 1,540 | 100.000 | 1,560 | 100.000 |
| 02.04.2025 | 21:42:00.163 | 1,550 | 100.000 | 1,570 | 100.000 |
| 02.04.2025 | 21:41:30.620 | 1,540 | 100.000 | 1,560 | 100.000 |
| 02.04.2025 | 21:41:10.963 | 1,550 | 100.000 | 1,570 | 100.000 |
| 02.04.2025 | 21:41:00.894 | 1,540 | 100.000 | 1,560 | 100.000 |
| 02.04.2025 | 21:40:47.954 | 1,550 | 100.000 | 1,570 | 100.000 |
| 02.04.2025 | 21:40:37.889 | 1,540 | 100.000 | 1,560 | 100.000 |
| 02.04.2025 | 21:40:22.258 | 1,550 | 100.000 | 1,570 | 100.000 |
| 02.04.2025 | 21:39:38.927 | 1,540 | 100.000 | 1,560 | 100.000 |
| 02.04.2025 | 21:39:28.613 | 1,550 | 100.000 | 1,570 | 100.000 |
| 02.04.2025 | 21:39:13.469 | 1,540 | 100.000 | 1,560 | 100.000 |
| 02.04.2025 | 21:38:57.105 | 1,550 | 100.000 | 1,570 | 100.000 |
| 02.04.2025 | 21:38:47.038 | 1,540 | 100.000 | 1,560 | 100.000 |
| 02.04.2025 | 21:38:00.612 | 1,550 | 100.000 | 1,570 | 100.000 |
| 02.04.2025 | 21:37:50.680 | 1,540 | 100.000 | 1,560 | 100.000 |
| 02.04.2025 | 21:37:10.091 | 1,550 | 100.000 | 1,570 | 100.000 |
| 02.04.2025 | 21:36:07.693 | 1,540 | 100.000 | 1,560 | 100.000 |
| 02.04.2025 | 21:35:57.815 | 1,550 | 100.000 | 1,570 | 100.000 |
| 02.04.2025 | 21:35:17.336 | 1,540 | 100.000 | 1,560 | 100.000 |
| 02.04.2025 | 21:35:07.342 | 1,530 | 100.000 | 1,550 | 100.000 |
| 02.04.2025 | 21:34:17.548 | 1,540 | 100.000 | 1,560 | 100.000 |
| 02.04.2025 | 21:33:00.682 | 1,530 | 100.000 | 1,550 | 100.000 |
| 02.04.2025 | 21:32:48.200 | 1,520 | 100.000 | 1,540 | 100.000 |
| 02.04.2025 | 21:32:38.250 | 1,530 | 100.000 | 1,550 | 100.000 |
| 02.04.2025 | 21:31:27.263 | 1,520 | 100.000 | 1,540 | 100.000 |
| 02.04.2025 | 21:31:06.548 | 1,510 | 100.000 | - | - |
| 02.04.2025 | 21:31:01.483 | 1,500 | 100.000 | 1,530 | 100.000 |
| 02.04.2025 | 21:30:51.403 | 1,510 | 100.000 | 1,530 | 100.000 |
| 02.04.2025 | 21:30:46.408 | 1,500 | 100.000 | - | - |
| 02.04.2025 | 21:30:38.696 | 1,510 | 100.000 | 1,530 | 100.000 |
| 02.04.2025 | 21:29:50.661 | 1,500 | 100.000 | 1,520 | 100.000 |
| 02.04.2025 | 21:29:34.553 | 1,510 | 100.000 | 1,530 | 100.000 |
| 02.04.2025 | 21:29:24.345 | 1,500 | 100.000 | 1,520 | 100.000 |
| 02.04.2025 | 21:29:14.389 | 1,510 | 100.000 | 1,530 | 100.000 |
| 02.04.2025 | 21:28:40.986 | 1,500 | 100.000 | 1,520 | 100.000 |
| 02.04.2025 | 21:28:30.927 | 1,490 | 100.000 | 1,510 | 100.000 |
| 02.04.2025 | 21:28:19.358 | 1,500 | 100.000 | 1,520 | 100.000 |
| 02.04.2025 | 21:27:20.450 | 1,490 | 100.000 | 1,510 | 100.000 |
| 02.04.2025 | 21:26:26.396 | 1,480 | 100.000 | 1,500 | 100.000 |
| 02.04.2025 | 21:26:16.214 | 1,470 | 100.000 | 1,490 | 100.000 |
| 02.04.2025 | 21:26:06.104 | 1,480 | 100.000 | 1,500 | 100.000 |
| 02.04.2025 | 21:25:31.962 | 1,470 | 100.000 | 1,490 | 100.000 |
| 02.04.2025 | 21:25:21.456 | 1,480 | 100.000 | 1,500 | 100.000 |
| 02.04.2025 | 21:25:09.223 | 1,470 | 100.000 | 1,490 | 100.000 |
| 02.04.2025 | 21:24:03.306 | 1,480 | 100.000 | 1,500 | 100.000 |
| 02.04.2025 | 21:23:53.248 | 1,470 | 100.000 | 1,490 | 100.000 |
| 02.04.2025 | 21:23:30.726 | 1,480 | 100.000 | 1,500 | 100.000 |
| 02.04.2025 | 21:22:11.262 | 1,470 | 100.000 | 1,490 | 100.000 |
| 02.04.2025 | 21:22:01.131 | 1,480 | 100.000 | 1,500 | 100.000 |
| 02.04.2025 | 21:21:46.894 | 1,470 | 100.000 | 1,490 | 100.000 |
| 02.04.2025 | 21:21:31.402 | 1,480 | 100.000 | 1,500 | 100.000 |
