Atos SE/Discount/2/Call/MS
WKN ME84CD
ISIN DE000ME84CD6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.09.2024 | 22:05:05.836 | - | - | - | - |
| 06.09.2024 | 22:05:01.945 | - | - | - | - |
| 06.09.2024 | 22:00:37.224 | - | - | - | - |
| 06.09.2024 | 20:00:04.987 | - | - | - | - |
| 06.09.2024 | 17:30:00.772 | - | - | - | - |
| 06.09.2024 | 16:02:24.137 | 0,600 | 80.000 | - | - |
| 06.09.2024 | 15:17:47.595 | 0,600 | 80.000 | - | - |
| 06.09.2024 | 12:55:18.692 | 0,600 | 80.000 | - | - |
| 06.09.2024 | 12:55:11.241 | 0,610 | 80.000 | - | - |
| 06.09.2024 | 11:03:39.136 | 0,600 | 80.000 | - | - |
| 06.09.2024 | 10:33:43.638 | 0,590 | 80.000 | - | - |
| 06.09.2024 | 10:33:20.336 | 0,600 | 80.000 | - | - |
| 06.09.2024 | 10:14:50.181 | 0,590 | 80.000 | - | - |
| 06.09.2024 | 10:05:41.854 | 0,590 | 80.000 | - | - |
| 06.09.2024 | 10:05:34.272 | 0,600 | 80.000 | - | - |
| 06.09.2024 | 09:30:08.627 | 0,590 | 80.000 | - | - |
| 06.09.2024 | 09:28:18.991 | 0,600 | 80.000 | - | - |
| 06.09.2024 | 09:15:18.215 | 0,590 | 80.000 | - | - |
| 06.09.2024 | 09:00:37.491 | 0,600 | 80.000 | - | - |
| 06.09.2024 | 09:00:29.844 | 0,590 | 80.000 | - | - |
| 05.09.2024 | 22:00:38.973 | - | - | - | - |
| 05.09.2024 | 20:00:02.486 | - | - | - | - |
| 05.09.2024 | 17:30:09.020 | - | - | - | - |
| 05.09.2024 | 17:30:01.201 | 0,610 | 5.000 | - | - |
| 05.09.2024 | 12:44:01.073 | 0,610 | 80.000 | - | - |
| 05.09.2024 | 12:34:01.541 | 0,600 | 80.000 | - | - |
| 05.09.2024 | 12:30:00.541 | 0,610 | 80.000 | - | - |
| 05.09.2024 | 12:26:47.097 | 0,620 | 80.000 | - | - |
| 05.09.2024 | 11:54:55.796 | 0,610 | 80.000 | - | - |
| 05.09.2024 | 11:54:41.543 | 0,620 | 80.000 | - | - |
| 05.09.2024 | 11:54:34.066 | 0,610 | 80.000 | - | - |
| 05.09.2024 | 11:51:49.038 | 0,620 | 80.000 | - | - |
| 05.09.2024 | 11:48:22.739 | 0,610 | 80.000 | - | - |
| 05.09.2024 | 11:44:33.650 | 0,620 | 80.000 | - | - |
| 05.09.2024 | 11:44:13.746 | 0,610 | 80.000 | - | - |
| 05.09.2024 | 11:43:12.857 | 0,620 | 80.000 | - | - |
| 05.09.2024 | 11:43:05.065 | 0,610 | 80.000 | - | - |
| 05.09.2024 | 11:33:22.535 | 0,620 | 80.000 | - | - |
| 05.09.2024 | 11:33:03.306 | 0,610 | 80.000 | - | - |
| 05.09.2024 | 11:31:59.289 | 0,620 | 80.000 | - | - |
| 05.09.2024 | 11:28:32.839 | 0,610 | 80.000 | - | - |
| 05.09.2024 | 11:24:29.084 | 0,620 | 80.000 | - | - |
| 05.09.2024 | 11:23:54.057 | 0,610 | 80.000 | - | - |
| 05.09.2024 | 11:23:40.242 | 0,620 | 80.000 | - | - |
| 05.09.2024 | 11:23:32.357 | 0,610 | 80.000 | - | - |
| 05.09.2024 | 11:23:24.630 | 0,620 | 80.000 | - | - |
| 05.09.2024 | 11:15:22.273 | 0,610 | 80.000 | - | - |
| 05.09.2024 | 11:14:43.424 | 0,620 | 80.000 | - | - |
| 05.09.2024 | 11:13:55.850 | 0,610 | 80.000 | - | - |
| 05.09.2024 | 11:12:17.108 | 0,620 | 80.000 | - | - |
| 05.09.2024 | 11:11:52.103 | 0,610 | 80.000 | - | - |
| 05.09.2024 | 11:10:18.537 | 0,620 | 80.000 | - | - |
| 05.09.2024 | 11:07:48.002 | 0,610 | 80.000 | - | - |
| 05.09.2024 | 11:07:02.532 | 0,600 | 80.000 | - | - |
| 05.09.2024 | 11:06:54.979 | 0,610 | 80.000 | - | - |
| 05.09.2024 | 10:16:05.873 | 0,600 | 80.000 | - | - |
| 05.09.2024 | 09:38:14.766 | 0,600 | 80.000 | - | - |
| 05.09.2024 | 09:03:17.864 | 0,590 | 80.000 | - | - |
| 05.09.2024 | 09:03:07.425 | 0,580 | 80.000 | - | - |
| 05.09.2024 | 09:00:26.587 | 0,590 | 80.000 | - | - |
| 05.09.2024 | 09:00:17.914 | 0,590 | 5.000 | - | - |
| 04.09.2024 | 22:00:34.578 | - | - | - | - |
| 04.09.2024 | 22:00:34.578 | - | - | - | - |
| 04.09.2024 | 20:00:04.346 | - | - | - | - |
| 04.09.2024 | 20:00:04.346 | - | - | - | - |
| 04.09.2024 | 17:30:00.334 | - | - | - | - |
| 04.09.2024 | 17:30:00.334 | - | - | - | - |
| 04.09.2024 | 15:56:49.770 | 0,590 | 80.000 | - | - |
| 04.09.2024 | 15:56:49.770 | 0,590 | 80.000 | - | - |
| 04.09.2024 | 15:50:34.060 | 0,580 | 80.000 | - | - |
| 04.09.2024 | 15:50:34.060 | 0,580 | 80.000 | - | - |
| 04.09.2024 | 14:15:59.672 | 0,590 | 80.000 | - | - |
| 04.09.2024 | 14:15:59.672 | 0,590 | 80.000 | - | - |
| 04.09.2024 | 14:06:29.660 | 0,600 | 80.000 | - | - |
| 04.09.2024 | 14:06:29.660 | 0,600 | 80.000 | - | - |
| 04.09.2024 | 13:46:19.638 | 0,590 | 80.000 | - | - |
| 04.09.2024 | 13:46:19.638 | 0,590 | 80.000 | - | - |
| 04.09.2024 | 13:36:04.674 | 0,600 | 80.000 | - | - |
| 04.09.2024 | 13:36:04.674 | 0,600 | 80.000 | - | - |
| 04.09.2024 | 13:32:36.862 | 0,590 | 80.000 | - | - |
| 04.09.2024 | 13:32:36.862 | 0,590 | 80.000 | - | - |
| 04.09.2024 | 13:25:59.627 | 0,600 | 80.000 | - | - |
| 04.09.2024 | 13:25:59.627 | 0,600 | 80.000 | - | - |
| 04.09.2024 | 13:16:54.609 | 0,590 | 80.000 | - | - |
| 04.09.2024 | 13:16:54.609 | 0,590 | 80.000 | - | - |
| 04.09.2024 | 13:06:24.607 | 0,600 | 80.000 | - | - |
| 04.09.2024 | 13:06:24.607 | 0,600 | 80.000 | - | - |
| 04.09.2024 | 11:06:19.943 | 0,590 | 80.000 | - | - |
| 04.09.2024 | 11:06:19.943 | 0,590 | 80.000 | - | - |
| 04.09.2024 | 10:46:14.600 | 0,580 | 80.000 | - | - |
| 04.09.2024 | 10:46:14.600 | 0,580 | 80.000 | - | - |
| 04.09.2024 | 10:37:29.834 | 0,590 | 80.000 | - | - |
| 04.09.2024 | 10:37:29.834 | 0,590 | 80.000 | - | - |
| 04.09.2024 | 10:13:02.032 | 0,580 | 80.000 | - | - |
| 04.09.2024 | 10:13:02.032 | 0,580 | 80.000 | - | - |
| 04.09.2024 | 10:12:54.527 | 0,590 | 80.000 | - | - |
| 04.09.2024 | 10:12:54.527 | 0,590 | 80.000 | - | - |
| 04.09.2024 | 09:51:30.741 | 0,580 | 80.000 | - | - |
| 04.09.2024 | 09:51:30.741 | 0,580 | 80.000 | - | - |
| 04.09.2024 | 09:45:02.086 | 0,580 | 80.000 | - | - |
