Broker-Login:

Atos SE/Discount/2/Call/MS

WKN ME84CD
ISIN DE000ME84CD6

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
22.05.2024 11:26:05.510 1,190 25.000 1,310 25.000
22.05.2024 10:43:44.374 1,180 25.000 1,300 25.000
22.05.2024 10:42:44.161 1,170 25.000 1,300 25.000
22.05.2024 10:35:43.698 1,180 25.000 1,300 25.000
22.05.2024 10:28:19.093 1,170 25.000 1,300 25.000
22.05.2024 10:27:44.493 1,170 25.000 1,300 25.000
22.05.2024 10:26:14.279 1,180 25.000 1,300 25.000
22.05.2024 10:09:43.186 1,170 25.000 1,300 25.000
22.05.2024 10:05:25.830 1,180 25.000 1,310 25.000
22.05.2024 09:48:17.083 1,170 25.000 1,310 25.000
22.05.2024 09:45:14.006 1,160 25.000 1,300 25.000
22.05.2024 09:25:45.795 1,170 25.000 1,300 25.000
22.05.2024 09:04:31.591 1,180 25.000 1,300 25.000
22.05.2024 09:04:24.087 1,190 25.000 1,310 25.000
22.05.2024 09:03:14.028 1,180 25.000 1,300 25.000
22.05.2024 09:02:13.542 1,190 25.000 1,300 25.000
22.05.2024 09:00:11.389 1,190 25.000 1,290 25.000
21.05.2024 22:00:33.818 - - - -
21.05.2024 20:00:00.417 - - - -
21.05.2024 19:27:40.936 - - - -
21.05.2024 17:27:38.208 1,200 25.000 1,300 25.000
21.05.2024 17:27:30.467 1,190 25.000 1,290 25.000
21.05.2024 17:24:27.228 1,200 25.000 1,300 25.000
21.05.2024 17:24:20.068 1,190 25.000 1,290 25.000
21.05.2024 17:17:21.149 1,200 25.000 1,300 25.000
21.05.2024 17:12:45.493 1,190 25.000 1,290 25.000
21.05.2024 17:12:38.151 1,200 25.000 1,300 25.000
21.05.2024 16:44:25.371 1,190 25.000 1,290 25.000
21.05.2024 15:31:42.116 1,200 25.000 1,300 25.000
21.05.2024 15:31:12.952 1,190 25.000 1,290 25.000
21.05.2024 15:29:18.090 1,190 25.000 1,290 25.000
21.05.2024 15:18:15.492 1,240 25.000 1,350 25.000
21.05.2024 15:17:19.312 1,230 25.000 1,350 25.000
21.05.2024 15:17:11.947 1,240 25.000 1,360 25.000
21.05.2024 15:16:13.282 1,230 25.000 1,350 25.000
21.05.2024 15:16:05.761 1,240 25.000 1,360 25.000
21.05.2024 15:13:18.444 1,230 25.000 1,350 25.000
21.05.2024 15:06:46.626 1,240 25.000 1,360 25.000
21.05.2024 14:57:53.067 1,240 25.000 1,360 25.000
21.05.2024 14:36:03.219 1,240 25.000 1,510 25.000
21.05.2024 14:25:20.186 1,240 25.000 1,510 25.000
21.05.2024 14:21:49.288 1,250 25.000 1,520 25.000
21.05.2024 14:21:38.459 1,240 25.000 1,520 25.000
21.05.2024 14:19:38.029 1,250 25.000 1,520 25.000
21.05.2024 14:19:27.944 1,240 25.000 1,520 25.000
21.05.2024 14:18:25.287 1,250 25.000 1,520 25.000
21.05.2024 14:18:15.280 1,240 25.000 1,520 25.000
21.05.2024 14:16:45.462 1,250 25.000 1,520 25.000
21.05.2024 14:16:11.514 1,240 25.000 1,520 25.000
21.05.2024 14:15:36.562 1,250 25.000 1,520 25.000
21.05.2024 14:13:09.320 1,240 25.000 - -
21.05.2024 14:12:59.468 1,250 25.000 1,520 25.000
21.05.2024 14:00:42.292 1,240 25.000 - -
21.05.2024 14:00:32.427 1,250 25.000 1,520 25.000
21.05.2024 13:59:57.294 1,240 25.000 1,520 25.000
21.05.2024 13:59:47.181 1,250 25.000 1,520 25.000
21.05.2024 13:59:14.640 1,240 25.000 1,520 25.000
21.05.2024 13:56:26.170 1,250 25.000 1,520 25.000
21.05.2024 13:55:52.605 1,240 25.000 1,510 25.000
21.05.2024 13:46:59.458 1,250 25.000 1,520 25.000
21.05.2024 13:46:33.098 1,240 25.000 1,510 25.000
21.05.2024 13:44:54.238 1,250 25.000 1,520 25.000
21.05.2024 13:12:06.033 1,240 25.000 1,520 25.000
21.05.2024 13:08:22.981 1,230 25.000 1,510 25.000
21.05.2024 13:03:44.114 1,240 25.000 1,520 25.000
21.05.2024 12:48:45.110 1,230 25.000 1,510 25.000
21.05.2024 12:47:14.976 1,220 25.000 1,510 25.000
21.05.2024 12:43:15.534 1,210 25.000 1,510 25.000
21.05.2024 12:38:44.846 1,220 25.000 1,510 25.000
21.05.2024 12:24:56.292 1,230 25.000 1,510 25.000
21.05.2024 12:24:45.728 1,240 25.000 1,510 25.000
21.05.2024 12:06:44.617 1,230 25.000 1,510 25.000
21.05.2024 12:02:04.211 1,240 25.000 1,510 25.000
21.05.2024 11:55:31.308 1,230 25.000 1,500 25.000
21.05.2024 11:55:20.885 1,240 25.000 1,510 25.000
21.05.2024 11:39:15.489 1,230 25.000 1,510 25.000
21.05.2024 11:38:15.464 1,220 25.000 1,510 25.000
21.05.2024 11:33:14.641 1,210 25.000 1,510 25.000
21.05.2024 11:28:44.660 1,220 25.000 1,510 25.000
21.05.2024 11:21:22.313 1,230 25.000 1,510 25.000
21.05.2024 11:21:11.570 1,240 25.000 1,510 25.000
21.05.2024 11:20:44.697 1,230 25.000 1,510 25.000
21.05.2024 11:05:26.218 1,240 25.000 1,510 25.000
21.05.2024 11:04:25.669 1,230 25.000 1,500 25.000
21.05.2024 10:53:07.289 1,240 25.000 1,510 25.000
21.05.2024 10:52:56.293 1,230 25.000 1,500 25.000
21.05.2024 10:52:46.013 1,240 25.000 1,510 25.000
21.05.2024 10:48:07.859 1,230 25.000 1,500 25.000
21.05.2024 10:46:33.038 1,240 25.000 1,500 25.000
21.05.2024 10:45:59.291 1,230 25.000 1,500 25.000
21.05.2024 10:45:48.858 1,240 25.000 1,500 25.000
21.05.2024 10:44:43.637 1,230 25.000 1,500 25.000
21.05.2024 10:34:14.557 1,240 25.000 1,510 25.000
21.05.2024 10:33:05.290 1,230 25.000 1,500 25.000
21.05.2024 10:32:55.176 1,240 25.000 1,510 25.000
21.05.2024 10:32:34.298 1,230 25.000 1,500 25.000
21.05.2024 10:32:23.926 1,240 25.000 1,510 25.000
21.05.2024 10:31:50.289 1,230 25.000 1,500 25.000
21.05.2024 10:31:40.233 1,240 25.000 1,510 25.000
21.05.2024 10:30:36.263 1,230 25.000 1,500 25.000