Atos SE/Discount/2/Call/MS
WKN ME84CD
ISIN DE000ME84CD6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.07.2024 | 20:47:09.231 | 2,950 | 10.000 | 2,960 | 10.000 |
| 26.07.2024 | 20:47:01.201 | 2,960 | 10.000 | 2,970 | 10.000 |
| 26.07.2024 | 20:46:54.710 | 2,970 | 10.000 | 2,980 | 10.000 |
| 26.07.2024 | 20:46:53.178 | 2,960 | 10.000 | 2,970 | 10.000 |
| 26.07.2024 | 20:46:42.193 | 2,970 | 10.000 | 2,980 | 10.000 |
| 26.07.2024 | 20:46:38.241 | 2,960 | 10.000 | 2,970 | 10.000 |
| 26.07.2024 | 20:46:35.191 | 2,970 | 10.000 | 2,980 | 10.000 |
| 26.07.2024 | 20:46:28.210 | 2,960 | 10.000 | 2,970 | 10.000 |
| 26.07.2024 | 20:46:23.887 | 2,970 | 10.000 | 2,980 | 10.000 |
| 26.07.2024 | 20:46:12.191 | 2,960 | 10.000 | 2,970 | 10.000 |
| 26.07.2024 | 20:46:04.200 | 2,970 | 10.000 | 2,980 | 10.000 |
| 26.07.2024 | 20:46:02.230 | 2,980 | 10.000 | 2,990 | 10.000 |
| 26.07.2024 | 20:45:59.196 | 2,970 | 10.000 | 2,980 | 10.000 |
| 26.07.2024 | 20:45:56.925 | 2,960 | 10.000 | 2,970 | 10.000 |
| 26.07.2024 | 20:45:55.213 | 2,970 | 10.000 | 2,980 | 10.000 |
| 26.07.2024 | 20:45:51.200 | 2,960 | 10.000 | 2,970 | 10.000 |
| 26.07.2024 | 20:45:47.366 | 2,970 | 10.000 | 2,980 | 10.000 |
| 26.07.2024 | 20:45:42.199 | 2,960 | 10.000 | 2,970 | 10.000 |
| 26.07.2024 | 20:45:36.223 | 2,970 | 10.000 | 2,980 | 10.000 |
| 26.07.2024 | 20:45:25.695 | 2,980 | 10.000 | 2,990 | 10.000 |
| 26.07.2024 | 20:45:24.318 | 2,990 | 10.000 | 3,000 | 10.000 |
| 26.07.2024 | 20:44:44.916 | 2,980 | 10.000 | 2,990 | 10.000 |
| 26.07.2024 | 20:44:30.260 | 2,970 | 10.000 | 2,980 | 10.000 |
| 26.07.2024 | 20:44:24.190 | 2,980 | 10.000 | 2,990 | 10.000 |
| 26.07.2024 | 20:44:19.196 | 2,970 | 10.000 | 2,980 | 10.000 |
| 26.07.2024 | 20:44:17.195 | 2,960 | 10.000 | 2,970 | 10.000 |
| 26.07.2024 | 20:44:12.203 | 2,970 | 10.000 | 2,980 | 10.000 |
| 26.07.2024 | 20:44:08.074 | 2,960 | 10.000 | 2,970 | 10.000 |
| 26.07.2024 | 20:43:43.422 | 2,970 | 10.000 | 2,980 | 10.000 |
| 26.07.2024 | 20:43:26.193 | 2,960 | 10.000 | 2,970 | 10.000 |
| 26.07.2024 | 20:43:17.981 | 2,950 | 10.000 | 2,960 | 10.000 |
| 26.07.2024 | 20:42:59.196 | 2,940 | 10.000 | 2,950 | 10.000 |
| 26.07.2024 | 20:42:54.303 | 2,930 | 10.000 | 2,940 | 10.000 |
| 26.07.2024 | 20:42:46.215 | 2,940 | 10.000 | 2,950 | 10.000 |
| 26.07.2024 | 20:42:40.192 | 2,950 | 10.000 | 2,960 | 10.000 |
| 26.07.2024 | 20:42:31.207 | 2,940 | 10.000 | 2,950 | 10.000 |
| 26.07.2024 | 20:42:26.202 | 2,950 | 10.000 | 2,960 | 10.000 |
| 26.07.2024 | 20:42:17.224 | 2,940 | 10.000 | 2,950 | 10.000 |
| 26.07.2024 | 20:42:11.198 | 2,930 | 10.000 | 2,940 | 10.000 |
| 26.07.2024 | 20:42:03.030 | 2,930 | 10.000 | 2,940 | 10.000 |
| 26.07.2024 | 20:41:58.499 | 2,950 | 10.000 | 2,960 | 10.000 |
| 26.07.2024 | 20:41:53.180 | 2,940 | 10.000 | 2,950 | 10.000 |
| 26.07.2024 | 20:41:47.416 | 2,960 | 10.000 | 2,970 | 10.000 |
| 26.07.2024 | 20:41:33.448 | 2,970 | 10.000 | 2,980 | 10.000 |
| 26.07.2024 | 20:41:29.624 | 2,980 | 10.000 | 2,990 | 10.000 |
| 26.07.2024 | 20:41:28.192 | 2,990 | 10.000 | 3,000 | 10.000 |
| 26.07.2024 | 20:41:26.198 | 2,980 | 10.000 | 2,990 | 10.000 |
| 26.07.2024 | 20:41:16.443 | 2,990 | 10.000 | 3,000 | 10.000 |
| 26.07.2024 | 20:41:05.242 | 2,980 | 10.000 | 2,990 | 10.000 |
| 26.07.2024 | 20:40:58.573 | 2,990 | 10.000 | 3,000 | 10.000 |
| 26.07.2024 | 20:40:35.187 | 3,000 | 10.000 | 3,010 | 10.000 |
| 26.07.2024 | 20:39:36.193 | 3,010 | 10.000 | 3,020 | 10.000 |
| 26.07.2024 | 20:39:30.018 | 3,000 | 10.000 | 3,010 | 10.000 |
| 26.07.2024 | 20:39:15.581 | 3,010 | 10.000 | 3,020 | 10.000 |
| 26.07.2024 | 20:38:43.188 | 3,000 | 10.000 | 3,010 | 10.000 |
| 26.07.2024 | 20:38:35.069 | 2,990 | 10.000 | 3,000 | 10.000 |
| 26.07.2024 | 20:38:14.205 | 3,000 | 10.000 | 3,010 | 10.000 |
| 26.07.2024 | 20:38:05.185 | 3,010 | 10.000 | 3,020 | 10.000 |
| 26.07.2024 | 20:38:03.384 | 3,000 | 10.000 | 3,010 | 10.000 |
| 26.07.2024 | 20:37:40.189 | 3,010 | 10.000 | 3,020 | 10.000 |
| 26.07.2024 | 20:37:34.199 | 3,000 | 10.000 | 3,010 | 10.000 |
| 26.07.2024 | 20:37:25.888 | 3,010 | 10.000 | 3,020 | 10.000 |
| 26.07.2024 | 20:37:15.780 | 3,000 | 10.000 | 3,010 | 10.000 |
| 26.07.2024 | 20:36:58.092 | 3,010 | 10.000 | 3,020 | 10.000 |
| 26.07.2024 | 20:36:47.440 | 3,000 | 10.000 | 3,010 | 10.000 |
| 26.07.2024 | 20:35:54.222 | 3,010 | 10.000 | 3,020 | 10.000 |
| 26.07.2024 | 20:35:52.270 | 3,000 | 10.000 | 3,010 | 10.000 |
| 26.07.2024 | 20:35:40.231 | 3,010 | 10.000 | 3,020 | 10.000 |
| 26.07.2024 | 20:35:04.694 | 3,000 | 10.000 | 3,010 | 10.000 |
| 26.07.2024 | 20:35:03.055 | 3,010 | 10.000 | 3,020 | 10.000 |
