Super Micro Computer Inc./Discount/55/Call/MS
WKN ME821K
ISIN DE000ME821K9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.11.2024 | 22:00:36.600 | - | - | - | - |
| 22.11.2024 | 22:00:07.133 | - | - | - | - |
| 22.11.2024 | 22:00:01.252 | 272,830 | 1.500 | 272,870 | 1.500 |
| 22.11.2024 | 21:59:55.443 | 272,790 | 1.500 | 272,840 | 1.500 |
| 22.11.2024 | 21:59:24.560 | 272,830 | 1.500 | 272,870 | 1.500 |
| 22.11.2024 | 21:58:57.989 | 272,600 | 1.500 | 272,640 | 1.500 |
| 22.11.2024 | 21:58:48.910 | 272,830 | 1.500 | 272,870 | 1.500 |
| 22.11.2024 | 21:58:29.608 | 272,620 | 1.500 | 272,660 | 1.500 |
| 22.11.2024 | 21:58:19.226 | 272,420 | 1.500 | 272,460 | 1.500 |
| 22.11.2024 | 21:57:42.541 | 272,650 | 1.500 | 272,690 | 1.500 |
| 22.11.2024 | 21:57:27.635 | 272,880 | 1.500 | 272,920 | 1.500 |
| 22.11.2024 | 21:57:10.436 | 272,660 | 1.500 | 272,700 | 1.500 |
| 22.11.2024 | 21:57:04.533 | 272,430 | 1.500 | 272,470 | 1.500 |
| 22.11.2024 | 21:56:41.156 | 272,190 | 1.500 | 272,230 | 1.500 |
| 22.11.2024 | 21:56:30.203 | 271,960 | 1.500 | 272,000 | 1.500 |
| 22.11.2024 | 21:56:24.304 | 272,020 | 1.500 | 272,060 | 1.500 |
| 22.11.2024 | 21:56:15.516 | 271,790 | 1.500 | 271,830 | 1.500 |
| 22.11.2024 | 21:56:09.120 | 272,020 | 1.500 | 272,060 | 1.500 |
| 22.11.2024 | 21:56:02.353 | 272,250 | 1.500 | 272,290 | 1.500 |
| 22.11.2024 | 21:55:56.803 | 272,010 | 1.500 | 272,050 | 1.500 |
| 22.11.2024 | 21:55:43.772 | 271,780 | 1.500 | 271,820 | 1.500 |
| 22.11.2024 | 21:55:37.848 | 271,570 | 1.500 | 271,610 | 1.500 |
| 22.11.2024 | 21:55:32.057 | 272,070 | 1.500 | 272,110 | 1.500 |
| 22.11.2024 | 21:55:22.891 | 272,300 | 1.500 | 272,340 | 1.500 |
| 22.11.2024 | 21:55:16.953 | 272,590 | 1.500 | 272,630 | 1.500 |
| 22.11.2024 | 21:55:11.291 | 273,080 | 1.500 | 273,120 | 1.500 |
| 22.11.2024 | 21:55:05.353 | 272,870 | 1.500 | 272,910 | 1.500 |
| 22.11.2024 | 21:54:59.565 | 271,720 | 1.500 | 271,760 | 1.500 |
| 22.11.2024 | 21:54:51.751 | 271,490 | 1.500 | 271,530 | 1.500 |
| 22.11.2024 | 21:54:45.834 | 271,020 | 1.500 | 271,060 | 1.500 |
| 22.11.2024 | 21:54:40.205 | 271,080 | 1.500 | 271,120 | 1.500 |
| 22.11.2024 | 21:54:34.289 | 271,570 | 1.500 | 271,610 | 1.500 |
| 22.11.2024 | 21:54:28.704 | 271,810 | 1.500 | 271,850 | 1.500 |
| 22.11.2024 | 21:54:08.130 | 272,100 | 1.500 | 272,140 | 1.500 |
| 22.11.2024 | 21:53:49.404 | 272,330 | 1.500 | 272,370 | 1.500 |
| 22.11.2024 | 21:53:42.495 | 272,100 | 1.500 | 272,140 | 1.500 |
| 22.11.2024 | 21:53:30.778 | 272,330 | 1.500 | 272,370 | 1.500 |
| 22.11.2024 | 21:53:19.044 | 272,070 | 1.500 | 272,110 | 1.500 |
| 22.11.2024 | 21:52:47.327 | 272,320 | 1.500 | 272,360 | 1.500 |
| 22.11.2024 | 21:52:32.509 | 272,090 | 1.500 | 272,130 | 1.500 |
| 22.11.2024 | 21:52:23.334 | 272,320 | 1.500 | 272,360 | 1.500 |
| 22.11.2024 | 21:51:54.050 | 272,110 | 1.500 | 272,150 | 1.500 |
| 22.11.2024 | 21:51:48.423 | 271,910 | 1.500 | 271,950 | 1.500 |
| 22.11.2024 | 21:51:42.497 | 271,680 | 1.500 | 271,720 | 1.500 |
| 22.11.2024 | 21:51:36.853 | 271,440 | 1.500 | 271,480 | 1.500 |
| 22.11.2024 | 21:51:31.006 | 271,650 | 1.500 | 271,690 | 1.500 |
| 22.11.2024 | 21:51:23.919 | 271,850 | 1.500 | 271,890 | 1.500 |
| 22.11.2024 | 21:51:18.199 | 272,080 | 1.500 | 272,120 | 1.500 |
| 22.11.2024 | 21:50:46.671 | 272,310 | 1.500 | 272,350 | 1.500 |
| 22.11.2024 | 21:50:41.049 | 272,770 | 1.500 | 272,810 | 1.500 |
| 22.11.2024 | 21:50:35.094 | 272,560 | 1.500 | 272,600 | 1.500 |
| 22.11.2024 | 21:50:29.630 | 272,790 | 1.500 | 272,830 | 1.500 |
| 22.11.2024 | 21:50:23.561 | 273,080 | 1.500 | 273,120 | 1.500 |
| 22.11.2024 | 21:50:17.916 | 273,310 | 1.500 | 273,350 | 1.500 |
| 22.11.2024 | 21:50:11.986 | 272,960 | 1.500 | 273,010 | 1.500 |
| 22.11.2024 | 21:50:06.069 | 272,890 | 1.500 | 272,970 | 1.500 |
| 22.11.2024 | 21:50:00.497 | 272,880 | 1.500 | 272,920 | 1.500 |
| 22.11.2024 | 21:49:47.760 | 272,730 | 1.500 | 272,770 | 1.500 |
| 22.11.2024 | 21:49:33.078 | 272,500 | 1.500 | 272,540 | 1.500 |
| 22.11.2024 | 21:49:27.165 | 272,270 | 1.500 | 272,310 | 1.500 |
| 22.11.2024 | 21:49:21.382 | 272,050 | 1.500 | 272,090 | 1.500 |
| 22.11.2024 | 21:49:06.340 | 272,280 | 1.500 | 272,320 | 1.500 |
| 22.11.2024 | 21:49:00.684 | 272,740 | 1.500 | 272,780 | 1.500 |
| 22.11.2024 | 21:48:47.212 | 272,510 | 1.500 | 272,550 | 1.500 |
| 22.11.2024 | 21:48:41.304 | 272,620 | 1.500 | 272,660 | 1.500 |
| 22.11.2024 | 21:48:35.678 | 272,850 | 1.500 | 272,890 | 1.500 |
| 22.11.2024 | 21:48:29.768 | 272,740 | 1.500 | 272,780 | 1.500 |
| 22.11.2024 | 21:48:18.502 | 272,510 | 1.500 | 272,550 | 1.500 |
| 22.11.2024 | 21:48:12.856 | 272,470 | 1.500 | 272,520 | 1.500 |
| 22.11.2024 | 21:48:03.875 | 272,450 | 1.500 | 272,490 | 1.500 |
| 22.11.2024 | 21:47:57.977 | 272,240 | 1.500 | 272,280 | 1.500 |
| 22.11.2024 | 21:47:52.390 | 272,200 | 1.500 | 272,250 | 1.500 |
| 22.11.2024 | 21:47:36.026 | 272,240 | 1.500 | 272,280 | 1.500 |
| 22.11.2024 | 21:47:12.955 | 272,010 | 1.500 | 272,050 | 1.500 |
| 22.11.2024 | 21:47:06.454 | 272,240 | 1.500 | 272,280 | 1.500 |
| 22.11.2024 | 21:47:00.826 | 272,470 | 1.500 | 272,510 | 1.500 |
| 22.11.2024 | 21:46:55.090 | 272,240 | 1.500 | 272,280 | 1.500 |
| 22.11.2024 | 21:46:20.455 | 272,000 | 1.500 | 272,040 | 1.500 |
| 22.11.2024 | 21:45:57.173 | 272,230 | 1.500 | 272,270 | 1.500 |
| 22.11.2024 | 21:45:11.954 | 272,010 | 1.500 | 272,050 | 1.500 |
| 22.11.2024 | 21:45:01.680 | 271,780 | 1.500 | 271,820 | 1.500 |
| 22.11.2024 | 21:44:25.648 | 272,010 | 1.500 | 272,050 | 1.500 |
| 22.11.2024 | 21:44:16.796 | 271,780 | 1.500 | 271,820 | 1.500 |
| 22.11.2024 | 21:44:05.798 | 272,010 | 1.500 | 272,050 | 1.500 |
| 22.11.2024 | 21:43:46.023 | 271,780 | 1.500 | 271,820 | 1.500 |
| 22.11.2024 | 21:43:30.513 | 272,040 | 1.500 | 272,080 | 1.500 |
| 22.11.2024 | 21:43:04.277 | 272,270 | 1.500 | 272,310 | 1.500 |
| 22.11.2024 | 21:42:58.369 | 272,350 | 1.500 | 272,390 | 1.500 |
| 22.11.2024 | 21:42:52.629 | 272,040 | 1.500 | 272,080 | 1.500 |
| 22.11.2024 | 21:42:45.109 | 271,780 | 1.500 | 271,820 | 1.500 |
| 22.11.2024 | 21:42:26.841 | 272,020 | 1.500 | 272,060 | 1.500 |
| 22.11.2024 | 21:42:21.195 | 272,220 | 1.500 | 272,260 | 1.500 |
| 22.11.2024 | 21:42:15.277 | 272,080 | 1.500 | 272,120 | 1.500 |
| 22.11.2024 | 21:42:09.730 | 271,880 | 1.500 | 271,920 | 1.500 |
| 22.11.2024 | 21:42:03.366 | 271,850 | 1.500 | 271,890 | 1.500 |
| 22.11.2024 | 21:41:48.829 | 271,610 | 1.500 | 271,650 | 1.500 |
| 22.11.2024 | 21:41:42.921 | 271,820 | 1.500 | 271,860 | 1.500 |
| 22.11.2024 | 21:41:37.294 | 271,610 | 1.500 | 271,650 | 1.500 |
| 22.11.2024 | 21:41:31.393 | 271,850 | 1.500 | 271,890 | 1.500 |
| 22.11.2024 | 21:41:25.734 | 271,790 | 1.500 | 271,830 | 1.500 |
