Super Micro Computer Inc./Discount/45/Call/MS
WKN ME821D
ISIN DE000ME821D4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.11.2024 | 16:39:45.364 | 216,800 | 5.000 | - | - |
| 21.11.2024 | 16:39:39.412 | 216,810 | 5.000 | 216,860 | 5.000 |
| 21.11.2024 | 16:39:33.719 | 216,920 | 5.000 | 216,980 | 5.000 |
| 21.11.2024 | 16:39:27.689 | 217,010 | 5.000 | 217,080 | 5.000 |
| 21.11.2024 | 16:39:22.034 | 216,990 | 5.000 | 217,050 | 5.000 |
| 21.11.2024 | 16:39:16.002 | 216,880 | 5.000 | 216,950 | 5.000 |
| 21.11.2024 | 16:39:10.095 | 217,150 | 5.000 | - | - |
| 21.11.2024 | 16:39:04.411 | 217,160 | 5.000 | 217,220 | 5.000 |
| 21.11.2024 | 16:38:52.511 | 217,150 | 5.000 | 217,230 | 5.000 |
| 21.11.2024 | 16:38:45.991 | 217,350 | 5.000 | 217,410 | 5.000 |
| 21.11.2024 | 16:38:40.027 | 217,400 | 5.000 | 217,450 | 5.000 |
| 21.11.2024 | 16:38:34.062 | 217,120 | 5.000 | 217,170 | 5.000 |
| 21.11.2024 | 16:38:28.380 | 216,870 | 5.000 | 216,920 | 5.000 |
| 21.11.2024 | 16:38:22.438 | 217,150 | 5.000 | 217,200 | 5.000 |
| 21.11.2024 | 16:38:07.417 | 217,420 | 5.000 | 217,480 | 5.000 |
| 21.11.2024 | 16:38:01.731 | 217,870 | 5.000 | 217,930 | 5.000 |
| 21.11.2024 | 16:37:55.794 | 217,610 | 5.000 | 217,680 | 5.000 |
| 21.11.2024 | 16:37:49.858 | 217,510 | 5.000 | 217,560 | 5.000 |
| 21.11.2024 | 16:37:44.001 | 217,420 | 5.000 | 217,480 | 5.000 |
| 21.11.2024 | 16:37:32.482 | 217,620 | 5.000 | 217,680 | 5.000 |
| 21.11.2024 | 16:37:20.276 | 217,840 | 5.000 | 217,900 | 5.000 |
| 21.11.2024 | 16:37:14.574 | 217,960 | 5.000 | 218,010 | 5.000 |
| 21.11.2024 | 16:37:08.597 | 217,970 | 5.000 | 218,050 | 5.000 |
| 21.11.2024 | 16:37:02.575 | 217,750 | 5.000 | 217,830 | 5.000 |
| 21.11.2024 | 16:36:56.837 | 217,840 | 5.000 | 217,900 | 5.000 |
| 21.11.2024 | 16:36:51.102 | 217,810 | 5.000 | 217,860 | 5.000 |
| 21.11.2024 | 16:36:45.118 | 217,830 | 5.000 | 217,890 | 5.000 |
| 21.11.2024 | 16:36:38.605 | 217,760 | 5.000 | 217,800 | 5.000 |
| 21.11.2024 | 16:36:32.948 | 217,980 | 5.000 | 218,020 | 5.000 |
| 21.11.2024 | 16:36:27.085 | 217,760 | 5.000 | 217,810 | 5.000 |
| 21.11.2024 | 16:36:18.500 | 217,540 | 5.000 | 217,590 | 5.000 |
| 21.11.2024 | 16:36:12.546 | 217,550 | 5.000 | 217,620 | 5.000 |
| 21.11.2024 | 16:36:06.854 | - | - | 217,410 | 5.000 |
| 21.11.2024 | 16:36:00.885 | 217,330 | 5.000 | 217,400 | 5.000 |
| 21.11.2024 | 16:35:54.930 | 217,410 | 5.000 | - | - |
| 21.11.2024 | 16:35:49.263 | 217,420 | 5.000 | 217,470 | 5.000 |
| 21.11.2024 | 16:35:43.305 | 217,580 | 5.000 | 217,640 | 5.000 |
| 21.11.2024 | 16:35:31.658 | 217,190 | 5.000 | 217,250 | 5.000 |
| 21.11.2024 | 16:35:25.665 | 217,200 | 5.000 | 217,250 | 5.000 |
| 21.11.2024 | 16:35:19.974 | 216,920 | 5.000 | 216,970 | 5.000 |
| 21.11.2024 | 16:35:14.223 | 216,840 | 5.000 | 216,890 | 5.000 |
| 21.11.2024 | 16:35:04.615 | 216,750 | 5.000 | 216,810 | 5.000 |
| 21.11.2024 | 16:34:58.674 | 216,820 | 5.000 | 216,870 | 5.000 |
| 21.11.2024 | 16:34:52.874 | 216,540 | 5.000 | 216,590 | 5.000 |
| 21.11.2024 | 16:34:44.764 | 216,680 | 5.000 | 216,720 | 5.000 |
| 21.11.2024 | 16:34:38.753 | 216,810 | 5.000 | 216,870 | 5.000 |
| 21.11.2024 | 16:34:25.457 | 216,830 | 5.000 | 216,900 | 5.000 |
| 21.11.2024 | 16:34:19.845 | 216,720 | 5.000 | 216,800 | 5.000 |
| 21.11.2024 | 16:34:10.689 | 216,790 | 5.000 | 216,860 | 5.000 |
| 21.11.2024 | 16:34:04.701 | 216,900 | 5.000 | 216,960 | 5.000 |
| 21.11.2024 | 16:33:53.019 | 217,050 | 5.000 | 217,090 | 5.000 |
| 21.11.2024 | 16:33:46.747 | 216,800 | 5.000 | 216,840 | 5.000 |
| 21.11.2024 | 16:33:37.359 | 216,680 | 5.000 | 216,740 | 5.000 |
| 21.11.2024 | 16:33:27.752 | 216,620 | 5.000 | 216,690 | 5.000 |
| 21.11.2024 | 16:33:21.760 | 216,430 | 5.000 | 216,500 | 5.000 |
| 21.11.2024 | 16:33:16.082 | 216,570 | 5.000 | 216,640 | 5.000 |
| 21.11.2024 | 16:33:10.122 | 216,770 | 5.000 | 216,840 | 5.000 |
| 21.11.2024 | 16:33:04.157 | 216,740 | 5.000 | 216,800 | 5.000 |
| 21.11.2024 | 16:32:52.458 | 216,140 | 5.000 | 216,190 | 5.000 |
| 21.11.2024 | 16:32:46.407 | 216,320 | 5.000 | 216,390 | 5.000 |
| 21.11.2024 | 16:32:34.693 | 216,470 | 5.000 | 216,530 | 5.000 |
| 21.11.2024 | 16:32:28.756 | 215,710 | 5.000 | 215,780 | 5.000 |
| 21.11.2024 | 16:32:22.828 | 215,970 | 5.000 | 216,030 | 5.000 |
| 21.11.2024 | 16:32:17.109 | 216,370 | 5.000 | 216,430 | 5.000 |
| 21.11.2024 | 16:32:11.126 | 215,790 | 5.000 | 215,840 | 5.000 |
| 21.11.2024 | 16:32:05.423 | 215,770 | 5.000 | 215,810 | 5.000 |
| 21.11.2024 | 16:31:59.451 | 215,880 | 5.000 | 215,930 | 5.000 |
| 21.11.2024 | 16:31:53.664 | 215,960 | 5.000 | 216,020 | 5.000 |
| 21.11.2024 | 16:31:47.673 | 216,090 | 5.000 | 216,160 | 5.000 |
| 21.11.2024 | 16:31:40.746 | 216,170 | 5.000 | 216,250 | 5.000 |
| 21.11.2024 | 16:31:28.807 | 216,820 | 5.000 | 216,880 | 5.000 |
| 21.11.2024 | 16:31:17.139 | 216,230 | 5.000 | 216,300 | 5.000 |
| 21.11.2024 | 16:31:05.495 | 216,110 | 5.000 | 216,160 | 5.000 |
| 21.11.2024 | 16:30:59.520 | 216,380 | 5.000 | 216,430 | 5.000 |
| 21.11.2024 | 16:30:53.611 | 216,380 | 5.000 | 216,440 | 5.000 |
| 21.11.2024 | 16:30:47.789 | 216,430 | 5.000 | 216,500 | 5.000 |
| 21.11.2024 | 16:30:36.728 | 216,590 | 5.000 | 216,670 | 5.000 |
| 21.11.2024 | 16:30:30.063 | 216,620 | 5.000 | 216,690 | 5.000 |
| 21.11.2024 | 16:30:24.193 | 216,570 | 5.000 | 216,630 | 5.000 |
| 21.11.2024 | 16:30:08.709 | 216,400 | 5.000 | 216,460 | 5.000 |
| 21.11.2024 | 16:29:58.147 | 216,600 | 5.000 | 216,650 | 5.000 |
| 21.11.2024 | 16:29:35.783 | 216,500 | 5.000 | 216,560 | 5.000 |
| 21.11.2024 | 16:29:24.150 | 216,090 | 5.000 | 216,140 | 5.000 |
| 21.11.2024 | 16:29:18.174 | 215,310 | 5.000 | 215,360 | 5.000 |
| 21.11.2024 | 16:29:12.465 | 215,540 | 5.000 | 215,580 | 5.000 |
| 21.11.2024 | 16:29:06.385 | 215,710 | 5.000 | 215,750 | 5.000 |
| 21.11.2024 | 16:28:58.507 | 215,770 | 5.000 | 215,810 | 5.000 |
| 21.11.2024 | 16:28:52.795 | 215,820 | 5.000 | 215,860 | 5.000 |
| 21.11.2024 | 16:28:46.874 | 216,320 | 5.000 | 216,360 | 5.000 |
| 21.11.2024 | 16:28:40.952 | 216,630 | 5.000 | 216,670 | 5.000 |
| 21.11.2024 | 16:28:19.046 | 216,690 | 5.000 | 216,730 | 5.000 |
| 21.11.2024 | 16:28:13.053 | 217,100 | 5.000 | 217,140 | 5.000 |
| 21.11.2024 | 16:28:07.421 | 217,260 | 5.000 | 217,320 | 5.000 |
| 21.11.2024 | 16:27:55.453 | 217,480 | 5.000 | 217,530 | 5.000 |
| 21.11.2024 | 16:27:49.682 | 217,380 | 5.000 | 217,420 | 5.000 |
| 21.11.2024 | 16:27:39.251 | 217,170 | 5.000 | 217,210 | 5.000 |
| 21.11.2024 | 16:27:33.209 | 217,390 | 5.000 | 217,430 | 5.000 |
| 21.11.2024 | 16:27:27.591 | 216,950 | 5.000 | 216,990 | 5.000 |
| 21.11.2024 | 16:27:21.604 | 217,060 | 5.000 | 217,100 | 5.000 |
| 21.11.2024 | 16:27:15.341 | 217,230 | 5.000 | 217,270 | 5.000 |
