Super Micro Computer Inc./Discount/40/Call/MS
WKN ME821A
ISIN DE000ME821A0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.11.2024 | 12:02:49.282 | - | - | - | - |
| 21.11.2024 | 12:02:43.638 | 197,330 | 75 | 198,010 | 75 |
| 21.11.2024 | 12:02:37.676 | 197,250 | 75 | 197,680 | 75 |
| 21.11.2024 | 12:02:32.044 | 197,210 | 75 | 197,690 | 75 |
| 21.11.2024 | 12:02:24.707 | 197,220 | 75 | 197,750 | 75 |
| 21.11.2024 | 12:02:18.523 | 196,910 | 75 | 198,190 | 75 |
| 21.11.2024 | 12:02:12.583 | 196,990 | 75 | 198,410 | 75 |
| 21.11.2024 | 12:02:06.942 | 196,910 | 75 | 198,640 | 75 |
| 21.11.2024 | 12:02:00.935 | 196,990 | 75 | 199,090 | 75 |
| 21.11.2024 | 12:01:46.745 | 196,990 | 75 | 199,100 | 75 |
| 21.11.2024 | 12:01:16.521 | 197,040 | 75 | 199,150 | 75 |
| 21.11.2024 | 12:01:10.618 | - | - | 199,180 | 75 |
| 21.11.2024 | 12:01:04.669 | 197,070 | 75 | 199,170 | 75 |
| 21.11.2024 | 12:00:58.740 | 197,030 | 75 | 199,240 | 75 |
| 21.11.2024 | 12:00:52.105 | 196,950 | 75 | 199,260 | 75 |
| 21.11.2024 | 12:00:38.922 | 197,070 | 75 | 199,030 | 75 |
| 21.11.2024 | 12:00:33.213 | 197,550 | 75 | 198,820 | 75 |
| 21.11.2024 | 12:00:22.991 | 197,540 | 75 | 198,810 | 75 |
| 21.11.2024 | 12:00:10.844 | 197,550 | 75 | 198,820 | 75 |
| 21.11.2024 | 12:00:04.900 | 197,540 | 75 | 198,810 | 75 |
| 21.11.2024 | 11:59:59.139 | 197,530 | 75 | 198,800 | 75 |
| 21.11.2024 | 11:59:50.145 | 197,450 | 75 | 198,960 | 75 |
| 21.11.2024 | 11:59:44.189 | 197,250 | 75 | 199,150 | 75 |
| 21.11.2024 | 11:59:36.863 | 197,410 | 75 | 198,780 | 75 |
| 21.11.2024 | 11:59:31.148 | 197,840 | 75 | 198,630 | 75 |
| 21.11.2024 | 11:59:22.145 | 197,830 | 75 | 198,570 | 75 |
| 21.11.2024 | 11:59:03.896 | 197,830 | 75 | 198,470 | 75 |
| 21.11.2024 | 11:58:57.981 | 197,830 | 75 | 198,520 | 75 |
| 21.11.2024 | 11:58:52.340 | - | - | 198,590 | 75 |
| 21.11.2024 | 11:58:46.412 | 197,850 | 75 | 198,580 | 75 |
| 21.11.2024 | 11:58:40.465 | 197,660 | 75 | 199,050 | 75 |
| 21.11.2024 | 11:58:34.828 | 197,320 | 75 | 198,810 | 75 |
| 21.11.2024 | 11:58:28.901 | 197,130 | 75 | 198,460 | 75 |
| 21.11.2024 | 11:58:22.932 | 197,120 | 75 | - | - |
| 21.11.2024 | 11:58:17.139 | 197,130 | 75 | 198,490 | 75 |
| 21.11.2024 | 11:57:58.372 | 197,120 | 75 | 198,490 | 75 |
| 21.11.2024 | 11:57:46.793 | 197,110 | 75 | 198,480 | 75 |
| 21.11.2024 | 11:57:23.973 | 197,110 | 75 | 198,470 | 75 |
| 21.11.2024 | 11:57:17.023 | 197,200 | 75 | 198,260 | 75 |
| 21.11.2024 | 11:57:11.251 | 197,140 | 75 | 197,880 | 75 |
| 21.11.2024 | 11:57:01.511 | 197,060 | 75 | 198,500 | 75 |
| 21.11.2024 | 11:56:51.550 | 197,010 | 75 | 198,450 | 75 |
| 21.11.2024 | 11:56:45.900 | 197,020 | 75 | 198,390 | 75 |
| 21.11.2024 | 11:56:32.724 | 197,130 | 75 | 198,400 | 75 |
| 21.11.2024 | 11:56:21.386 | 197,120 | 75 | 198,390 | 75 |
| 21.11.2024 | 11:56:07.825 | 197,110 | 75 | 198,370 | 75 |
| 21.11.2024 | 11:55:57.565 | 197,100 | 75 | 198,360 | 75 |
| 21.11.2024 | 11:55:44.004 | 197,090 | 75 | 198,360 | 75 |
| 21.11.2024 | 11:55:36.695 | 197,000 | 75 | 198,630 | 75 |
| 21.11.2024 | 11:55:30.465 | 197,040 | 75 | 199,220 | 75 |
| 21.11.2024 | 11:55:24.637 | 197,020 | 75 | 199,300 | 75 |
| 21.11.2024 | 11:55:14.615 | 196,980 | 75 | 199,300 | 75 |
| 21.11.2024 | 11:55:08.652 | 197,210 | 75 | 198,650 | 75 |
| 21.11.2024 | 11:55:02.916 | 197,240 | 75 | 198,680 | 75 |
| 21.11.2024 | 11:54:52.511 | 197,220 | 75 | 198,660 | 75 |
| 21.11.2024 | 11:53:18.878 | - | - | - | - |
| 21.11.2024 | 11:53:13.236 | 197,260 | 75 | 199,350 | 75 |
| 21.11.2024 | 11:53:07.309 | 197,450 | 75 | 199,680 | 75 |
| 21.11.2024 | 11:53:01.488 | 197,480 | 75 | 199,580 | 75 |
| 21.11.2024 | 11:52:54.954 | 197,690 | 75 | 199,420 | 75 |
| 21.11.2024 | 11:52:49.008 | 197,430 | 75 | 198,310 | 75 |
| 21.11.2024 | 11:52:43.121 | 197,450 | 75 | 198,260 | 75 |
| 21.11.2024 | 11:52:37.478 | 197,480 | 75 | 198,640 | 75 |
| 21.11.2024 | 11:52:31.486 | 197,970 | 75 | 199,600 | 75 |
| 21.11.2024 | 11:52:18.127 | 197,960 | 75 | 199,590 | 75 |
| 21.11.2024 | 11:52:07.843 | 197,950 | 75 | 199,580 | 75 |
| 21.11.2024 | 11:51:55.119 | 197,940 | 75 | 199,570 | 75 |
| 21.11.2024 | 11:51:49.414 | 197,900 | 75 | 199,580 | 75 |
| 21.11.2024 | 11:51:34.839 | 197,880 | 75 | 199,440 | 75 |
| 21.11.2024 | 11:51:29.254 | 197,900 | 75 | 199,380 | 75 |
| 21.11.2024 | 11:51:22.425 | 197,990 | 75 | 199,360 | 75 |
| 21.11.2024 | 11:51:16.544 | 198,040 | 75 | 199,270 | 75 |
| 21.11.2024 | 11:51:09.442 | 198,090 | 75 | 199,080 | 75 |
| 21.11.2024 | 11:51:03.486 | 197,860 | 75 | 198,700 | 75 |
| 21.11.2024 | 11:50:57.697 | 197,670 | 75 | 198,880 | 75 |
| 21.11.2024 | 11:50:45.069 | 197,720 | 75 | 199,200 | 75 |
| 21.11.2024 | 11:50:31.869 | 197,790 | 75 | 199,060 | 75 |
| 21.11.2024 | 11:50:25.937 | 197,820 | 75 | 198,980 | 75 |
| 21.11.2024 | 11:50:20.298 | 198,020 | 75 | - | - |
| 21.11.2024 | 11:50:14.357 | 197,970 | 75 | 198,970 | 75 |
| 21.11.2024 | 11:50:04.296 | 197,980 | 75 | 198,980 | 75 |
| 21.11.2024 | 11:49:57.502 | 197,990 | 75 | 199,150 | 75 |
| 21.11.2024 | 11:49:50.256 | 198,060 | 75 | 199,170 | 75 |
| 21.11.2024 | 11:49:41.656 | 198,040 | 75 | 199,140 | 75 |
| 21.11.2024 | 11:49:32.769 | 197,990 | 75 | 199,150 | 75 |
| 21.11.2024 | 11:49:26.377 | 197,970 | 75 | 199,220 | 75 |
| 21.11.2024 | 11:49:20.667 | 197,990 | 75 | 199,260 | 75 |
| 21.11.2024 | 11:49:10.526 | 197,960 | 75 | 199,230 | 75 |
| 21.11.2024 | 11:49:00.422 | 197,970 | 75 | 199,240 | 75 |
| 21.11.2024 | 11:48:42.878 | 197,990 | 75 | 199,220 | 75 |
| 21.11.2024 | 11:48:36.997 | 197,970 | 75 | 199,240 | 75 |
| 21.11.2024 | 11:48:14.418 | 198,050 | 75 | 199,420 | 75 |
| 21.11.2024 | 11:48:08.502 | 197,940 | 75 | 199,470 | 75 |
| 21.11.2024 | 11:48:02.679 | 198,020 | 75 | 199,280 | 75 |
| 21.11.2024 | 11:47:43.608 | 198,030 | 75 | 199,290 | 75 |
| 21.11.2024 | 11:47:33.809 | 198,100 | 75 | 199,640 | 75 |
| 21.11.2024 | 11:47:28.186 | 198,190 | 75 | 199,450 | 75 |
| 21.11.2024 | 11:47:22.255 | 197,980 | 75 | 199,100 | 75 |
| 21.11.2024 | 11:47:16.447 | 198,120 | 75 | 199,210 | 75 |
| 21.11.2024 | 11:47:06.557 | 198,170 | 75 | 199,280 | 75 |
