Super Micro Computer Inc./Discount/35/Call/MS
WKN ME8219
ISIN DE000ME82192
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.11.2024 | 11:49:00.428 | 186,460 | 75 | 187,730 | 75 |
| 21.11.2024 | 11:48:42.884 | 186,480 | 75 | 187,710 | 75 |
| 21.11.2024 | 11:48:37.006 | 186,460 | 75 | 187,730 | 75 |
| 21.11.2024 | 11:48:17.798 | 186,500 | 75 | 187,870 | 75 |
| 21.11.2024 | 11:48:11.883 | 186,420 | 75 | 187,950 | 75 |
| 21.11.2024 | 11:48:06.342 | 186,460 | 75 | 188,250 | 75 |
| 21.11.2024 | 11:47:43.607 | 186,510 | 75 | 187,770 | 75 |
| 21.11.2024 | 11:47:33.813 | 186,570 | 75 | 188,110 | 75 |
| 21.11.2024 | 11:47:28.186 | 186,650 | 75 | 187,910 | 75 |
| 21.11.2024 | 11:47:22.255 | 186,480 | 75 | 187,600 | 75 |
| 21.11.2024 | 11:47:16.449 | 186,600 | 75 | 187,690 | 75 |
| 21.11.2024 | 11:47:07.313 | 186,680 | 75 | 187,790 | 75 |
| 21.11.2024 | 11:47:01.381 | 186,760 | 75 | 187,980 | 75 |
| 21.11.2024 | 11:46:55.456 | 186,660 | 75 | 187,840 | 75 |
| 21.11.2024 | 11:46:49.719 | 186,810 | 75 | 188,070 | 75 |
| 21.11.2024 | 11:46:36.287 | 186,600 | 75 | 188,250 | 75 |
| 21.11.2024 | 11:46:30.530 | 186,560 | 75 | 188,240 | 75 |
| 21.11.2024 | 11:46:12.758 | 186,500 | 75 | 188,290 | 75 |
| 21.11.2024 | 11:46:02.230 | 186,540 | 75 | 188,430 | 75 |
| 21.11.2024 | 11:45:48.861 | 186,540 | 75 | 188,440 | 75 |
| 21.11.2024 | 11:45:43.208 | 186,610 | 75 | 188,270 | 75 |
| 21.11.2024 | 11:45:37.315 | 186,680 | 75 | 188,100 | 75 |
| 21.11.2024 | 11:45:31.594 | 186,600 | 75 | 187,440 | 75 |
| 21.11.2024 | 11:45:15.602 | 186,550 | 75 | 187,490 | 75 |
| 21.11.2024 | 11:45:06.005 | 186,420 | 75 | 187,530 | 75 |
| 21.11.2024 | 11:44:59.966 | 186,340 | 75 | 187,500 | 75 |
| 21.11.2024 | 11:44:33.898 | 186,400 | 75 | 187,350 | 75 |
| 21.11.2024 | 11:44:28.258 | 186,440 | 75 | 187,310 | 75 |
| 21.11.2024 | 11:44:22.325 | 186,360 | 75 | 186,990 | 75 |
| 21.11.2024 | 11:44:00.106 | 186,380 | 75 | 187,270 | 75 |
| 21.11.2024 | 11:43:53.916 | 186,350 | 75 | 187,090 | 75 |
| 21.11.2024 | 11:43:48.268 | 186,340 | 75 | 187,030 | 75 |
| 21.11.2024 | 11:43:42.359 | 186,380 | 75 | 186,990 | 75 |
| 21.11.2024 | 11:43:36.585 | 186,270 | 75 | 187,120 | 75 |
| 21.11.2024 | 11:43:27.571 | 185,840 | 75 | 187,080 | 75 |
| 21.11.2024 | 11:42:50.704 | 185,810 | 75 | 187,080 | 75 |
| 21.11.2024 | 11:42:44.905 | 185,680 | 75 | - | - |
| 21.11.2024 | 11:42:36.854 | 185,690 | 75 | 187,390 | 75 |
| 21.11.2024 | 11:42:30.948 | 185,770 | 75 | 187,650 | 75 |
| 21.11.2024 | 11:42:25.043 | 185,880 | 75 | 186,510 | 75 |
| 21.11.2024 | 11:41:54.467 | 185,800 | 75 | 187,060 | 75 |
| 21.11.2024 | 11:41:48.508 | 185,660 | 75 | 187,340 | 75 |
| 21.11.2024 | 11:41:37.040 | 185,670 | 75 | 186,310 | 75 |
| 21.11.2024 | 11:41:31.149 | 185,830 | 75 | 186,360 | 75 |
| 21.11.2024 | 11:41:25.466 | 185,850 | 75 | 186,370 | 75 |
| 21.11.2024 | 11:41:06.815 | 186,010 | 75 | 186,540 | 75 |
| 21.11.2024 | 11:41:00.818 | 185,940 | 75 | 186,650 | 75 |
| 21.11.2024 | 11:40:55.196 | 186,010 | 75 | 186,840 | 75 |
| 21.11.2024 | 11:40:49.220 | 186,060 | 75 | 186,810 | 75 |
| 21.11.2024 | 11:40:43.557 | 186,130 | 75 | 186,930 | 75 |
| 21.11.2024 | 11:40:36.621 | 186,020 | 75 | 186,970 | 75 |
| 21.11.2024 | 11:40:23.095 | 185,940 | 75 | 187,070 | 75 |
| 21.11.2024 | 11:40:17.452 | 185,880 | 75 | 187,040 | 75 |
| 21.11.2024 | 11:40:11.535 | 186,160 | 75 | 186,860 | 75 |
| 21.11.2024 | 11:40:05.890 | 186,270 | 75 | 186,900 | 75 |
| 21.11.2024 | 11:39:59.959 | 186,260 | 75 | 186,900 | 75 |
| 21.11.2024 | 11:39:54.056 | 186,150 | 75 | 186,920 | 75 |
| 21.11.2024 | 11:39:48.426 | 186,140 | 75 | 186,800 | 75 |
| 21.11.2024 | 11:39:42.499 | 186,540 | 75 | 187,230 | 75 |
| 21.11.2024 | 11:39:36.782 | 186,660 | 75 | 187,400 | 75 |
| 21.11.2024 | 11:39:30.997 | 186,890 | 75 | 187,740 | 75 |
| 21.11.2024 | 11:39:24.127 | 186,840 | 75 | 187,730 | 75 |
| 21.11.2024 | 11:39:18.229 | 186,950 | 75 | 187,710 | 75 |
| 21.11.2024 | 11:39:12.295 | 186,930 | 75 | 187,630 | 75 |
| 21.11.2024 | 11:39:06.498 | 186,990 | 75 | 187,770 | 75 |
| 21.11.2024 | 11:39:00.766 | 186,940 | 75 | 187,790 | 75 |
| 21.11.2024 | 11:38:55.133 | 186,970 | 75 | 187,740 | 75 |
| 21.11.2024 | 11:38:49.207 | 187,010 | 75 | 187,720 | 75 |
| 21.11.2024 | 11:38:43.424 | 186,820 | 75 | 187,660 | 75 |
| 21.11.2024 | 11:38:36.815 | 186,820 | 75 | 187,350 | 75 |
| 21.11.2024 | 11:38:30.852 | 186,620 | 75 | 187,050 | 75 |
| 21.11.2024 | 11:38:24.931 | 186,580 | 75 | 187,060 | 75 |
| 21.11.2024 | 11:38:19.274 | 186,470 | 75 | 187,250 | 75 |
| 21.11.2024 | 11:38:13.353 | - | - | 187,140 | 75 |
| 21.11.2024 | 11:38:05.733 | 186,400 | 75 | 186,910 | 75 |
| 21.11.2024 | 11:38:00.127 | 186,290 | 75 | 186,560 | 75 |
| 21.11.2024 | 11:37:54.403 | 186,220 | 75 | 186,750 | 75 |
| 21.11.2024 | 11:37:37.880 | 186,000 | 75 | 186,740 | 75 |
| 21.11.2024 | 11:37:32.248 | - | - | 186,760 | 75 |
| 21.11.2024 | 11:37:26.236 | 185,990 | 75 | 186,800 | 75 |
| 21.11.2024 | 11:37:18.770 | 185,960 | 75 | 186,810 | 75 |
| 21.11.2024 | 11:37:09.363 | 185,950 | 75 | 186,790 | 75 |
| 21.11.2024 | 11:37:02.008 | 186,070 | 75 | 186,550 | 75 |
| 21.11.2024 | 11:36:56.134 | 186,340 | 75 | 186,450 | 75 |
| 21.11.2024 | 11:36:43.150 | 185,960 | 75 | 186,810 | 75 |
| 21.11.2024 | 11:36:37.501 | 186,040 | 75 | 186,620 | 75 |
| 21.11.2024 | 11:36:31.564 | 186,200 | 75 | 186,730 | 75 |
| 21.11.2024 | 11:36:25.848 | 186,070 | 75 | 186,800 | 75 |
| 21.11.2024 | 11:36:12.850 | 186,100 | 75 | 186,680 | 75 |
| 21.11.2024 | 11:35:56.672 | 185,970 | 75 | 186,500 | 75 |
| 21.11.2024 | 11:35:50.048 | 185,930 | 75 | 186,570 | 75 |
| 21.11.2024 | 11:35:44.220 | 185,940 | 75 | 186,790 | 75 |
| 21.11.2024 | 11:35:22.893 | 185,990 | 75 | 186,700 | 75 |
| 21.11.2024 | 11:35:16.834 | 185,780 | 75 | 186,370 | 75 |
| 21.11.2024 | 11:35:11.113 | 185,720 | 75 | 186,680 | 75 |
| 21.11.2024 | 11:35:05.301 | 185,730 | 75 | 186,790 | 75 |
| 21.11.2024 | 11:33:27.372 | - | - | - | - |
| 21.11.2024 | 11:33:21.522 | 185,700 | 75 | 186,280 | 75 |
| 21.11.2024 | 11:33:15.023 | 185,610 | 75 | 186,240 | 75 |
| 21.11.2024 | 11:33:09.328 | 185,680 | 75 | 186,250 | 75 |
