Super Micro Computer Inc./OS/Call [90]/MS
WKN ME8051
ISIN DE000ME80519
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.01.2025 | 22:00:40.035 | - | - | - | - |
| 03.01.2025 | 22:00:04.826 | - | - | - | - |
| 03.01.2025 | 21:59:33.881 | 0,830 | 60.000 | 0,940 | 60.000 |
| 03.01.2025 | 21:59:13.745 | 0,830 | 60.000 | 0,930 | 60.000 |
| 03.01.2025 | 21:58:13.751 | 0,840 | 60.000 | 0,940 | 60.000 |
| 03.01.2025 | 21:57:53.391 | 0,840 | 60.000 | 0,950 | 60.000 |
| 03.01.2025 | 21:56:52.008 | 0,830 | 60.000 | 0,950 | 60.000 |
| 03.01.2025 | 21:55:55.583 | - | - | 0,940 | 60.000 |
| 03.01.2025 | 21:55:45.441 | 0,830 | 60.000 | 0,930 | 60.000 |
| 03.01.2025 | 21:55:30.212 | 0,820 | 60.000 | - | - |
| 03.01.2025 | 21:55:24.224 | 0,830 | 60.000 | 0,930 | 60.000 |
| 03.01.2025 | 21:54:20.256 | 0,820 | 60.000 | 0,920 | 60.000 |
| 03.01.2025 | 21:53:26.113 | 0,820 | 60.000 | 0,930 | 60.000 |
| 03.01.2025 | 21:53:08.027 | 0,820 | 60.000 | 0,940 | 60.000 |
| 03.01.2025 | 21:52:38.882 | 0,820 | 60.000 | 0,930 | 60.000 |
| 03.01.2025 | 21:51:38.878 | 0,810 | 60.000 | 0,920 | 60.000 |
| 03.01.2025 | 21:50:38.812 | 0,800 | 60.000 | 0,910 | 60.000 |
| 03.01.2025 | 21:50:28.752 | 0,800 | 60.000 | 0,920 | 60.000 |
| 03.01.2025 | 21:49:28.549 | 0,790 | 60.000 | - | - |
| 03.01.2025 | 21:49:25.460 | 0,800 | 60.000 | 0,910 | 60.000 |
| 03.01.2025 | 21:49:15.263 | 0,790 | 60.000 | 0,910 | 60.000 |
| 03.01.2025 | 21:48:29.317 | 0,800 | 60.000 | 0,910 | 60.000 |
| 03.01.2025 | 21:48:24.096 | 0,790 | 60.000 | - | - |
| 03.01.2025 | 21:48:19.099 | 0,800 | 60.000 | 0,910 | 60.000 |
| 03.01.2025 | 21:47:37.733 | 0,810 | 60.000 | 0,930 | 60.000 |
| 03.01.2025 | 21:46:11.080 | 0,800 | 60.000 | 0,920 | 60.000 |
| 03.01.2025 | 21:45:50.642 | 0,810 | 60.000 | - | - |
| 03.01.2025 | 21:45:45.439 | 0,800 | 60.000 | 0,920 | 60.000 |
| 03.01.2025 | 21:45:03.794 | 0,810 | 60.000 | 0,920 | 60.000 |
| 03.01.2025 | 21:44:03.349 | 0,800 | 60.000 | 0,910 | 60.000 |
| 03.01.2025 | 21:43:52.077 | 0,800 | 60.000 | 0,920 | 60.000 |
| 03.01.2025 | 21:42:52.001 | 0,810 | 60.000 | 0,930 | 60.000 |
| 03.01.2025 | 21:42:41.768 | 0,820 | 60.000 | - | - |
| 03.01.2025 | 21:42:36.621 | 0,810 | 60.000 | 0,930 | 60.000 |
| 03.01.2025 | 21:42:33.350 | 0,820 | 60.000 | - | - |
| 03.01.2025 | 21:42:31.560 | - | - | 0,930 | 60.000 |
| 03.01.2025 | 21:42:26.126 | 0,810 | 60.000 | 0,920 | 60.000 |
| 03.01.2025 | 21:41:55.418 | 0,810 | 60.000 | 0,930 | 60.000 |
| 03.01.2025 | 21:41:25.334 | 0,800 | 60.000 | 0,920 | 60.000 |
| 03.01.2025 | 21:40:58.752 | 0,810 | 60.000 | 0,920 | 60.000 |
| 03.01.2025 | 21:39:58.327 | 0,800 | 60.000 | - | - |
| 03.01.2025 | 21:39:53.186 | 0,790 | 60.000 | 0,910 | 60.000 |
| 03.01.2025 | 21:39:02.038 | 0,800 | 60.000 | 0,910 | 60.000 |
| 03.01.2025 | 21:37:50.809 | 0,800 | 60.000 | - | - |
| 03.01.2025 | 21:37:45.675 | 0,810 | 60.000 | - | - |
| 03.01.2025 | 21:37:40.634 | 0,800 | 60.000 | 0,920 | 60.000 |
| 03.01.2025 | 21:37:30.403 | 0,810 | 60.000 | - | - |
| 03.01.2025 | 21:37:25.313 | 0,800 | 60.000 | 0,910 | 60.000 |
| 03.01.2025 | 21:36:34.028 | - | - | 0,900 | 60.000 |
| 03.01.2025 | 21:36:28.961 | 0,800 | 60.000 | 0,910 | 60.000 |
| 03.01.2025 | 21:36:25.305 | - | - | 0,900 | 60.000 |
| 03.01.2025 | 21:36:18.880 | 0,800 | 60.000 | 0,910 | 60.000 |
| 03.01.2025 | 21:35:58.377 | 0,800 | 60.000 | 0,900 | 60.000 |
| 03.01.2025 | 21:35:27.519 | 0,800 | 60.000 | 0,910 | 60.000 |
| 03.01.2025 | 21:35:17.040 | 0,800 | 60.000 | 0,900 | 60.000 |
| 03.01.2025 | 21:35:12.015 | 0,790 | 60.000 | - | - |
| 03.01.2025 | 21:35:06.903 | 0,800 | 60.000 | 0,900 | 60.000 |
| 03.01.2025 | 21:34:56.433 | 0,800 | 60.000 | 0,910 | 60.000 |
| 03.01.2025 | 21:34:46.367 | 0,800 | 60.000 | 0,900 | 60.000 |
| 03.01.2025 | 21:34:00.368 | 0,800 | 60.000 | 0,910 | 60.000 |
| 03.01.2025 | 21:32:59.516 | 0,790 | 60.000 | 0,910 | 60.000 |
| 03.01.2025 | 21:32:55.173 | 0,800 | 60.000 | 0,910 | 60.000 |
| 03.01.2025 | 21:32:54.236 | 0,790 | 60.000 | - | - |
| 03.01.2025 | 21:32:48.956 | 0,780 | 60.000 | - | - |
| 03.01.2025 | 21:32:48.394 | 0,790 | 60.000 | 0,900 | 60.000 |
| 03.01.2025 | 21:32:38.904 | 0,780 | 60.000 | - | - |
| 03.01.2025 | 21:32:28.593 | 0,790 | 60.000 | 0,900 | 60.000 |
| 03.01.2025 | 21:32:13.388 | 0,780 | 60.000 | 0,900 | 60.000 |
| 03.01.2025 | 21:32:08.168 | 0,790 | 60.000 | - | - |
| 03.01.2025 | 21:32:03.196 | 0,780 | 60.000 | 0,900 | 60.000 |
| 03.01.2025 | 21:30:42.516 | 0,790 | 60.000 | 0,900 | 60.000 |
| 03.01.2025 | 21:30:25.515 | 0,770 | 60.000 | 0,890 | 60.000 |
| 03.01.2025 | 21:29:56.518 | 0,790 | 60.000 | 0,900 | 60.000 |
| 03.01.2025 | 21:28:53.293 | 0,780 | 60.000 | - | - |
| 03.01.2025 | 21:28:47.930 | 0,770 | 60.000 | 0,890 | 60.000 |
| 03.01.2025 | 21:27:56.783 | 0,790 | 60.000 | 0,900 | 60.000 |
| 03.01.2025 | 21:26:56.738 | 0,780 | 60.000 | 0,890 | 60.000 |
| 03.01.2025 | 21:25:54.069 | 0,790 | 60.000 | 0,900 | 60.000 |
| 03.01.2025 | 21:24:48.779 | 0,780 | 60.000 | 0,890 | 60.000 |
| 03.01.2025 | 21:23:48.843 | 0,770 | 60.000 | 0,880 | 60.000 |
| 03.01.2025 | 21:23:31.049 | 0,760 | 60.000 | - | - |
| 03.01.2025 | 21:23:26.134 | 0,770 | 60.000 | 0,880 | 60.000 |
| 03.01.2025 | 21:22:50.407 | - | - | 0,890 | 60.000 |
| 03.01.2025 | 21:22:46.691 | 0,770 | 60.000 | 0,880 | 60.000 |
| 03.01.2025 | 21:21:35.495 | 0,780 | 60.000 | 0,890 | 60.000 |
| 03.01.2025 | 21:21:02.932 | 0,770 | 60.000 | 0,880 | 60.000 |
| 03.01.2025 | 21:20:52.494 | 0,760 | 60.000 | 0,880 | 60.000 |
| 03.01.2025 | 21:20:16.550 | 0,770 | 60.000 | 0,880 | 60.000 |
| 03.01.2025 | 21:20:06.125 | 0,760 | 60.000 | 0,880 | 60.000 |
| 03.01.2025 | 21:19:50.852 | 0,770 | 60.000 | 0,880 | 60.000 |
| 03.01.2025 | 21:19:40.622 | 0,760 | 60.000 | 0,880 | 60.000 |
| 03.01.2025 | 21:19:25.122 | 0,770 | 60.000 | 0,880 | 60.000 |
| 03.01.2025 | 21:19:14.859 | 0,760 | 60.000 | - | - |
| 03.01.2025 | 21:19:09.760 | 0,770 | 60.000 | 0,880 | 60.000 |
| 03.01.2025 | 21:18:03.415 | 0,760 | 60.000 | 0,880 | 60.000 |
| 03.01.2025 | 21:17:43.114 | 0,750 | 60.000 | 0,870 | 60.000 |
| 03.01.2025 | 21:17:15.834 | 0,760 | 60.000 | 0,870 | 60.000 |
| 03.01.2025 | 21:14:39.142 | 0,750 | 60.000 | 0,860 | 60.000 |
| 03.01.2025 | 21:14:22.341 | 0,740 | 60.000 | 0,860 | 60.000 |
| 03.01.2025 | 21:13:48.063 | 0,750 | 60.000 | - | - |
