Apple Inc./KO/Call [endlos]/MS
WKN ME7ZLW
ISIN DE000ME7ZLW2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.07.2025 | 10:04:07.846 | 7,420 | 20.000 | 7,440 | 20.000 |
| 08.07.2025 | 10:03:14.746 | 7,400 | 20.000 | 7,420 | 20.000 |
| 08.07.2025 | 10:02:23.899 | 7,410 | 20.000 | 7,420 | 20.000 |
| 08.07.2025 | 10:01:48.582 | 7,410 | 20.000 | 7,430 | 20.000 |
| 08.07.2025 | 10:01:13.581 | 7,410 | 20.000 | 7,430 | 20.000 |
| 08.07.2025 | 10:00:35.445 | 7,410 | 20.000 | 7,420 | 20.000 |
| 08.07.2025 | 10:00:00.225 | 7,430 | 20.000 | 7,440 | 20.000 |
| 08.07.2025 | 09:59:28.082 | 7,440 | 20.000 | 7,450 | 20.000 |
| 08.07.2025 | 09:58:56.147 | 7,430 | 20.000 | 7,440 | 20.000 |
| 08.07.2025 | 09:58:24.673 | 7,440 | 20.000 | 7,450 | 20.000 |
| 08.07.2025 | 09:57:47.393 | 7,440 | 20.000 | 7,450 | 20.000 |
| 08.07.2025 | 09:57:12.359 | 7,440 | 20.000 | 7,450 | 20.000 |
| 08.07.2025 | 09:56:28.573 | 7,420 | 20.000 | 7,440 | 20.000 |
| 08.07.2025 | 09:55:57.585 | 7,440 | 20.000 | 7,450 | 20.000 |
| 08.07.2025 | 09:55:19.842 | 7,420 | 20.000 | 7,440 | 20.000 |
| 08.07.2025 | 09:54:07.273 | 7,440 | 20.000 | 7,450 | 20.000 |
| 08.07.2025 | 09:53:27.170 | 7,440 | 20.000 | 7,450 | 20.000 |
| 08.07.2025 | 09:52:47.417 | 7,450 | 20.000 | 7,460 | 20.000 |
| 08.07.2025 | 09:52:07.455 | 7,450 | 20.000 | 7,460 | 20.000 |
| 08.07.2025 | 09:51:29.757 | - | - | - | - |
| 08.07.2025 | 09:50:10.274 | 7,430 | 20.000 | 7,440 | 20.000 |
| 08.07.2025 | 09:49:09.312 | 7,440 | 20.000 | 7,450 | 20.000 |
| 08.07.2025 | 09:48:33.543 | - | - | - | - |
| 08.07.2025 | 09:43:17.414 | 7,430 | 20.000 | 7,440 | 20.000 |
| 08.07.2025 | 09:42:29.886 | 7,420 | 20.000 | 7,430 | 20.000 |
| 08.07.2025 | 09:41:44.282 | 7,420 | 20.000 | 7,430 | 20.000 |
| 08.07.2025 | 09:41:00.101 | 7,430 | 20.000 | 7,440 | 20.000 |
| 08.07.2025 | 09:40:20.818 | 7,430 | 20.000 | 7,440 | 20.000 |
| 08.07.2025 | 09:39:27.268 | 7,410 | 20.000 | - | - |
| 08.07.2025 | 09:38:52.507 | 7,410 | 20.000 | - | - |
| 08.07.2025 | 09:38:17.664 | 7,420 | 20.000 | 7,430 | 20.000 |
| 08.07.2025 | 09:37:46.651 | 7,420 | 20.000 | 7,430 | 20.000 |
| 08.07.2025 | 09:36:42.134 | 7,430 | 20.000 | 7,440 | 20.000 |
| 08.07.2025 | 09:36:00.634 | 7,420 | 20.000 | 7,430 | 20.000 |
| 08.07.2025 | 09:34:57.159 | 7,420 | 20.000 | 7,430 | 20.000 |
| 08.07.2025 | 09:34:27.051 | 7,420 | 20.000 | 7,430 | 20.000 |
| 08.07.2025 | 09:33:48.673 | 7,390 | 20.000 | 7,410 | 20.000 |
| 08.07.2025 | 09:33:17.414 | 7,400 | 20.000 | 7,420 | 20.000 |
| 08.07.2025 | 09:32:40.138 | 7,390 | 20.000 | 7,410 | 20.000 |
| 08.07.2025 | 09:31:51.121 | 7,380 | 20.000 | 7,400 | 20.000 |
| 08.07.2025 | 09:31:16.493 | 7,410 | 20.000 | 7,420 | 20.000 |
| 08.07.2025 | 09:30:27.507 | 7,380 | 20.000 | 7,400 | 20.000 |
| 08.07.2025 | 09:29:57.246 | 7,400 | 20.000 | 7,410 | 20.000 |
| 08.07.2025 | 09:29:20.765 | 7,390 | 20.000 | 7,410 | 20.000 |
| 08.07.2025 | 09:28:46.628 | - | - | 7,410 | 20.000 |
| 08.07.2025 | 09:28:12.246 | 7,380 | 20.000 | - | - |
| 08.07.2025 | 09:27:37.553 | 7,380 | 20.000 | 7,400 | 20.000 |
| 08.07.2025 | 09:27:02.622 | - | - | - | - |
| 08.07.2025 | 09:26:19.112 | 7,400 | 20.000 | 7,410 | 20.000 |
| 08.07.2025 | 09:25:40.151 | 7,390 | 20.000 | 7,400 | 20.000 |
| 08.07.2025 | 09:24:58.187 | 7,390 | 20.000 | 7,400 | 20.000 |
| 08.07.2025 | 09:24:25.550 | 7,390 | 20.000 | 7,400 | 20.000 |
| 08.07.2025 | 09:23:50.122 | 7,400 | 20.000 | 7,410 | 20.000 |
| 08.07.2025 | 09:23:16.110 | 7,400 | 20.000 | 7,410 | 20.000 |
| 08.07.2025 | 09:22:45.124 | 7,390 | 20.000 | 7,400 | 20.000 |
| 08.07.2025 | 09:22:03.019 | 7,380 | 20.000 | 7,390 | 20.000 |
| 08.07.2025 | 09:17:54.781 | 7,400 | 20.000 | 7,410 | 20.000 |
| 08.07.2025 | 09:17:16.588 | 7,390 | 20.000 | 7,400 | 20.000 |
| 08.07.2025 | 09:16:45.140 | 7,400 | 20.000 | 7,410 | 20.000 |
| 08.07.2025 | 09:16:05.630 | 7,390 | 20.000 | 7,400 | 20.000 |
| 08.07.2025 | 09:15:28.125 | 7,390 | 20.000 | 7,400 | 20.000 |
| 08.07.2025 | 09:14:51.583 | 7,400 | 20.000 | 7,410 | 20.000 |
| 08.07.2025 | 09:14:19.622 | 7,390 | 20.000 | 7,400 | 20.000 |
| 08.07.2025 | 09:13:30.614 | 7,400 | 20.000 | 7,410 | 20.000 |
| 08.07.2025 | 09:13:00.116 | 7,390 | 20.000 | 7,400 | 20.000 |
| 08.07.2025 | 09:12:25.531 | 7,400 | 20.000 | 7,410 | 20.000 |
| 08.07.2025 | 09:11:49.148 | 7,380 | 20.000 | 7,400 | 20.000 |
| 08.07.2025 | 09:11:13.609 | 7,400 | 20.000 | 7,420 | 20.000 |
| 08.07.2025 | 09:10:37.253 | 7,410 | 20.000 | 7,420 | 20.000 |
| 08.07.2025 | 09:09:57.279 | 7,400 | 20.000 | 7,410 | 20.000 |
| 08.07.2025 | 09:09:13.794 | 7,390 | 20.000 | 7,410 | 20.000 |
| 08.07.2025 | 09:08:31.750 | 7,390 | 20.000 | 7,410 | 20.000 |
| 08.07.2025 | 09:08:00.181 | 7,390 | 20.000 | 7,410 | 20.000 |
| 08.07.2025 | 09:07:01.180 | 7,390 | 20.000 | 7,410 | 20.000 |
| 08.07.2025 | 09:06:07.160 | 7,390 | 20.000 | - | - |
| 08.07.2025 | 09:05:37.286 | 7,390 | 20.000 | - | - |
| 08.07.2025 | 09:05:04.135 | 7,380 | 20.000 | 7,420 | 20.000 |
| 08.07.2025 | 09:04:27.301 | 7,390 | 20.000 | 7,430 | 20.000 |
| 08.07.2025 | 09:03:57.334 | 7,390 | 20.000 | 7,430 | 20.000 |
| 08.07.2025 | 09:03:25.677 | 7,410 | 20.000 | 7,420 | 20.000 |
| 08.07.2025 | 09:02:47.399 | 7,410 | 20.000 | 7,420 | 20.000 |
| 08.07.2025 | 09:02:07.097 | 7,410 | 20.000 | 7,420 | 20.000 |
| 08.07.2025 | 09:01:27.175 | 7,410 | 20.000 | 7,420 | 20.000 |
| 08.07.2025 | 09:00:52.097 | - | - | 7,430 | 20.000 |
| 08.07.2025 | 09:00:19.973 | 7,400 | 20.000 | 7,410 | 20.000 |
| 08.07.2025 | 08:59:47.268 | 7,390 | 20.000 | 7,430 | 20.000 |
| 08.07.2025 | 08:59:12.460 | 7,410 | 20.000 | 7,420 | 20.000 |
| 08.07.2025 | 08:58:42.203 | 7,410 | 20.000 | 7,420 | 20.000 |
| 08.07.2025 | 08:58:08.905 | - | - | 7,430 | 20.000 |
| 08.07.2025 | 08:57:37.109 | 7,410 | 20.000 | 7,420 | 20.000 |
| 08.07.2025 | 08:56:57.356 | 7,390 | 20.000 | 7,430 | 20.000 |
| 08.07.2025 | 08:56:27.110 | 7,390 | 20.000 | 7,430 | 20.000 |
| 08.07.2025 | 08:55:32.258 | 7,410 | 20.000 | 7,420 | 20.000 |
| 08.07.2025 | 08:54:46.860 | 7,410 | 20.000 | 7,420 | 20.000 |
| 08.07.2025 | 08:54:17.163 | 7,410 | 20.000 | 7,420 | 20.000 |
| 08.07.2025 | 08:53:40.574 | 7,400 | 20.000 | 7,430 | 20.000 |
| 08.07.2025 | 08:53:02.297 | 7,410 | 20.000 | 7,420 | 20.000 |
| 08.07.2025 | 08:52:32.279 | 7,410 | 20.000 | 7,420 | 20.000 |
| 08.07.2025 | 08:51:54.783 | 7,390 | 20.000 | - | - |
| 08.07.2025 | 08:51:27.271 | 7,410 | 20.000 | 7,420 | 20.000 |