Broker-Login:

BYD Co. Ltd./KO/Call [endlos]/MS

WKN ME7ZH3
ISIN DE000ME7ZH31

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
07.07.2025 09:02:39.599 28,360 20.000 28,410 20.000
07.07.2025 09:00:28.371 28,410 20.000 28,460 20.000
07.07.2025 08:59:49.973 28,430 20.000 28,480 20.000
07.07.2025 08:57:41.919 28,440 20.000 28,490 20.000
07.07.2025 08:57:10.893 28,450 20.000 28,500 20.000
07.07.2025 08:56:19.189 28,460 20.000 28,510 20.000
07.07.2025 08:55:39.061 28,520 20.000 28,570 20.000
07.07.2025 08:51:41.709 28,490 20.000 28,540 20.000
07.07.2025 08:51:03.923 28,500 20.000 28,550 20.000
07.07.2025 08:50:23.280 28,490 20.000 28,540 20.000
07.07.2025 08:49:29.168 28,500 20.000 28,550 20.000
07.07.2025 08:47:31.580 28,480 20.000 28,530 20.000
07.07.2025 08:46:54.902 28,450 20.000 28,500 20.000
07.07.2025 08:45:45.317 28,460 20.000 28,510 20.000
07.07.2025 08:44:11.619 28,460 20.000 28,510 20.000
07.07.2025 08:43:39.711 28,490 20.000 28,540 20.000
07.07.2025 08:43:05.933 28,520 20.000 28,570 20.000
07.07.2025 08:41:55.071 28,560 20.000 28,610 20.000
07.07.2025 08:41:24.573 28,550 20.000 28,600 20.000
07.07.2025 08:40:46.944 28,550 20.000 28,600 20.000
07.07.2025 08:39:58.951 28,530 20.000 28,580 20.000
07.07.2025 08:39:07.478 28,520 20.000 28,570 20.000
07.07.2025 08:38:26.667 28,490 20.000 28,540 20.000
07.07.2025 08:37:50.500 28,460 20.000 28,510 20.000
07.07.2025 08:37:18.939 28,460 20.000 28,510 20.000
07.07.2025 08:36:41.967 28,450 20.000 28,500 20.000
07.07.2025 08:34:01.990 28,470 20.000 28,520 20.000
07.07.2025 08:33:04.892 28,490 20.000 28,540 20.000
07.07.2025 08:32:13.992 28,470 20.000 28,520 20.000
07.07.2025 08:31:45.602 28,480 20.000 28,530 20.000
07.07.2025 08:31:06.678 28,470 20.000 28,520 20.000
07.07.2025 08:30:28.920 28,480 20.000 28,530 20.000
07.07.2025 08:29:26.966 28,470 20.000 28,520 20.000
07.07.2025 08:28:50.584 28,480 20.000 28,530 20.000
07.07.2025 08:26:53.598 28,520 20.000 28,570 20.000
07.07.2025 08:26:03.582 28,530 20.000 28,580 20.000
07.07.2025 08:24:30.494 28,510 20.000 28,560 20.000
07.07.2025 08:23:16.624 28,520 20.000 28,570 20.000
07.07.2025 08:21:00.592 28,500 20.000 28,550 20.000
07.07.2025 08:20:38.733 28,500 20.000 28,550 20.000
07.07.2025 08:19:28.951 28,530 20.000 28,580 20.000
07.07.2025 08:18:38.925 28,520 20.000 28,570 20.000
07.07.2025 08:18:08.585 28,530 20.000 28,580 20.000
07.07.2025 08:17:36.943 28,530 20.000 28,580 20.000
07.07.2025 08:16:52.233 28,590 20.000 28,640 20.000
07.07.2025 08:16:05.262 28,590 20.000 28,640 20.000
07.07.2025 08:15:29.811 28,550 20.000 28,600 20.000
07.07.2025 08:12:29.903 28,530 20.000 28,580 20.000
07.07.2025 08:11:00.838 28,540 20.000 28,590 20.000
07.07.2025 08:10:24.918 28,560 20.000 28,610 20.000
07.07.2025 08:09:48.220 28,550 20.000 28,600 20.000
07.07.2025 08:09:11.923 28,560 20.000 28,610 20.000
07.07.2025 08:08:39.930 28,550 20.000 28,600 20.000
07.07.2025 08:07:32.870 28,610 20.000 28,660 20.000
07.07.2025 08:06:23.119 28,610 20.000 28,660 20.000
07.07.2025 08:05:37.244 28,650 20.000 28,700 20.000
07.07.2025 08:04:20.150 28,640 20.000 28,690 20.000
07.07.2025 08:03:27.819 28,570 20.000 28,620 20.000
07.07.2025 08:02:52.686 28,600 20.000 28,650 20.000
07.07.2025 08:02:14.926 28,570 20.000 28,620 20.000
07.07.2025 08:01:32.390 28,610 20.000 28,660 20.000
07.07.2025 07:59:11.900 28,580 20.000 28,630 20.000
07.07.2025 07:58:11.568 28,570 20.000 28,620 20.000
07.07.2025 07:57:10.107 28,590 20.000 28,640 20.000
07.07.2025 07:56:36.578 28,610 20.000 28,660 20.000
07.07.2025 07:55:46.533 28,670 20.000 28,720 20.000
07.07.2025 07:54:41.565 28,640 20.000 28,690 20.000
07.07.2025 07:53:40.547 28,680 20.000 28,730 20.000
07.07.2025 07:52:39.569 28,670 20.000 28,720 20.000
07.07.2025 07:51:38.937 28,680 20.000 28,730 20.000
07.07.2025 07:50:55.049 28,640 20.000 28,690 20.000
07.07.2025 07:49:19.667 28,620 20.000 28,670 20.000
07.07.2025 07:48:00.897 28,640 20.000 28,690 20.000
07.07.2025 07:47:00.556 28,660 20.000 28,710 20.000
07.07.2025 07:46:00.572 28,580 20.000 28,630 20.000
07.07.2025 07:45:13.012 28,620 20.000 28,670 20.000
07.07.2025 07:43:50.001 28,610 20.000 28,660 20.000
07.07.2025 07:43:16.552 28,650 20.000 28,700 20.000
07.07.2025 07:42:08.579 28,650 20.000 28,700 20.000
07.07.2025 07:41:07.731 28,660 20.000 28,710 20.000
07.07.2025 07:39:29.160 28,650 20.000 28,700 20.000
07.07.2025 07:38:29.064 28,690 20.000 28,740 20.000
07.07.2025 07:37:27.665 28,680 20.000 28,730 20.000
07.07.2025 07:36:27.003 28,690 20.000 28,740 20.000
07.07.2025 07:35:11.825 28,680 20.000 28,730 20.000
07.07.2025 07:34:11.869 28,650 20.000 28,700 20.000
07.07.2025 07:33:11.586 28,660 20.000 28,710 20.000
07.07.2025 07:32:00.090 28,620 20.000 28,670 20.000
07.07.2025 07:31:22.117 28,580 20.000 28,630 20.000
07.07.2025 07:30:04.591 28,560 20.000 28,610 20.000
07.07.2025 07:29:03.946 28,530 20.000 28,580 20.000
07.07.2025 07:27:30.576 28,560 20.000 28,610 20.000
07.07.2025 07:26:29.650 28,590 20.000 28,640 20.000
07.07.2025 07:25:25.630 28,590 20.000 28,640 20.000
07.07.2025 07:24:24.570 28,520 20.000 28,570 20.000
07.07.2025 07:23:23.930 28,580 20.000 28,630 20.000
07.07.2025 07:21:41.737 28,550 20.000 28,600 20.000
07.07.2025 07:20:41.598 28,520 20.000 28,570 20.000
07.07.2025 07:19:41.227 28,540 20.000 28,590 20.000
07.07.2025 07:18:27.511 - - - -