BYD Co. Ltd./KO/Call [endlos]/MS
WKN ME7ZH3
ISIN DE000ME7ZH31
DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
---|---|---|---|---|---|
07.07.2025 | 09:02:39.599 | 28,360 | 20.000 | 28,410 | 20.000 |
07.07.2025 | 09:00:28.371 | 28,410 | 20.000 | 28,460 | 20.000 |
07.07.2025 | 08:59:49.973 | 28,430 | 20.000 | 28,480 | 20.000 |
07.07.2025 | 08:57:41.919 | 28,440 | 20.000 | 28,490 | 20.000 |
07.07.2025 | 08:57:10.893 | 28,450 | 20.000 | 28,500 | 20.000 |
07.07.2025 | 08:56:19.189 | 28,460 | 20.000 | 28,510 | 20.000 |
07.07.2025 | 08:55:39.061 | 28,520 | 20.000 | 28,570 | 20.000 |
07.07.2025 | 08:51:41.709 | 28,490 | 20.000 | 28,540 | 20.000 |
07.07.2025 | 08:51:03.923 | 28,500 | 20.000 | 28,550 | 20.000 |
07.07.2025 | 08:50:23.280 | 28,490 | 20.000 | 28,540 | 20.000 |
07.07.2025 | 08:49:29.168 | 28,500 | 20.000 | 28,550 | 20.000 |
07.07.2025 | 08:47:31.580 | 28,480 | 20.000 | 28,530 | 20.000 |
07.07.2025 | 08:46:54.902 | 28,450 | 20.000 | 28,500 | 20.000 |
07.07.2025 | 08:45:45.317 | 28,460 | 20.000 | 28,510 | 20.000 |
07.07.2025 | 08:44:11.619 | 28,460 | 20.000 | 28,510 | 20.000 |
07.07.2025 | 08:43:39.711 | 28,490 | 20.000 | 28,540 | 20.000 |
07.07.2025 | 08:43:05.933 | 28,520 | 20.000 | 28,570 | 20.000 |
07.07.2025 | 08:41:55.071 | 28,560 | 20.000 | 28,610 | 20.000 |
07.07.2025 | 08:41:24.573 | 28,550 | 20.000 | 28,600 | 20.000 |
07.07.2025 | 08:40:46.944 | 28,550 | 20.000 | 28,600 | 20.000 |
07.07.2025 | 08:39:58.951 | 28,530 | 20.000 | 28,580 | 20.000 |
07.07.2025 | 08:39:07.478 | 28,520 | 20.000 | 28,570 | 20.000 |
07.07.2025 | 08:38:26.667 | 28,490 | 20.000 | 28,540 | 20.000 |
07.07.2025 | 08:37:50.500 | 28,460 | 20.000 | 28,510 | 20.000 |
07.07.2025 | 08:37:18.939 | 28,460 | 20.000 | 28,510 | 20.000 |
07.07.2025 | 08:36:41.967 | 28,450 | 20.000 | 28,500 | 20.000 |
07.07.2025 | 08:34:01.990 | 28,470 | 20.000 | 28,520 | 20.000 |
07.07.2025 | 08:33:04.892 | 28,490 | 20.000 | 28,540 | 20.000 |
07.07.2025 | 08:32:13.992 | 28,470 | 20.000 | 28,520 | 20.000 |
07.07.2025 | 08:31:45.602 | 28,480 | 20.000 | 28,530 | 20.000 |
07.07.2025 | 08:31:06.678 | 28,470 | 20.000 | 28,520 | 20.000 |
07.07.2025 | 08:30:28.920 | 28,480 | 20.000 | 28,530 | 20.000 |
07.07.2025 | 08:29:26.966 | 28,470 | 20.000 | 28,520 | 20.000 |
07.07.2025 | 08:28:50.584 | 28,480 | 20.000 | 28,530 | 20.000 |
07.07.2025 | 08:26:53.598 | 28,520 | 20.000 | 28,570 | 20.000 |
07.07.2025 | 08:26:03.582 | 28,530 | 20.000 | 28,580 | 20.000 |
07.07.2025 | 08:24:30.494 | 28,510 | 20.000 | 28,560 | 20.000 |
07.07.2025 | 08:23:16.624 | 28,520 | 20.000 | 28,570 | 20.000 |
07.07.2025 | 08:21:00.592 | 28,500 | 20.000 | 28,550 | 20.000 |
07.07.2025 | 08:20:38.733 | 28,500 | 20.000 | 28,550 | 20.000 |
07.07.2025 | 08:19:28.951 | 28,530 | 20.000 | 28,580 | 20.000 |
07.07.2025 | 08:18:38.925 | 28,520 | 20.000 | 28,570 | 20.000 |
07.07.2025 | 08:18:08.585 | 28,530 | 20.000 | 28,580 | 20.000 |
07.07.2025 | 08:17:36.943 | 28,530 | 20.000 | 28,580 | 20.000 |
07.07.2025 | 08:16:52.233 | 28,590 | 20.000 | 28,640 | 20.000 |
07.07.2025 | 08:16:05.262 | 28,590 | 20.000 | 28,640 | 20.000 |
07.07.2025 | 08:15:29.811 | 28,550 | 20.000 | 28,600 | 20.000 |
07.07.2025 | 08:12:29.903 | 28,530 | 20.000 | 28,580 | 20.000 |
07.07.2025 | 08:11:00.838 | 28,540 | 20.000 | 28,590 | 20.000 |
07.07.2025 | 08:10:24.918 | 28,560 | 20.000 | 28,610 | 20.000 |
07.07.2025 | 08:09:48.220 | 28,550 | 20.000 | 28,600 | 20.000 |
07.07.2025 | 08:09:11.923 | 28,560 | 20.000 | 28,610 | 20.000 |
07.07.2025 | 08:08:39.930 | 28,550 | 20.000 | 28,600 | 20.000 |
07.07.2025 | 08:07:32.870 | 28,610 | 20.000 | 28,660 | 20.000 |
07.07.2025 | 08:06:23.119 | 28,610 | 20.000 | 28,660 | 20.000 |
07.07.2025 | 08:05:37.244 | 28,650 | 20.000 | 28,700 | 20.000 |
07.07.2025 | 08:04:20.150 | 28,640 | 20.000 | 28,690 | 20.000 |
07.07.2025 | 08:03:27.819 | 28,570 | 20.000 | 28,620 | 20.000 |
07.07.2025 | 08:02:52.686 | 28,600 | 20.000 | 28,650 | 20.000 |
07.07.2025 | 08:02:14.926 | 28,570 | 20.000 | 28,620 | 20.000 |
07.07.2025 | 08:01:32.390 | 28,610 | 20.000 | 28,660 | 20.000 |
07.07.2025 | 07:59:11.900 | 28,580 | 20.000 | 28,630 | 20.000 |
07.07.2025 | 07:58:11.568 | 28,570 | 20.000 | 28,620 | 20.000 |
07.07.2025 | 07:57:10.107 | 28,590 | 20.000 | 28,640 | 20.000 |
07.07.2025 | 07:56:36.578 | 28,610 | 20.000 | 28,660 | 20.000 |
07.07.2025 | 07:55:46.533 | 28,670 | 20.000 | 28,720 | 20.000 |
07.07.2025 | 07:54:41.565 | 28,640 | 20.000 | 28,690 | 20.000 |
07.07.2025 | 07:53:40.547 | 28,680 | 20.000 | 28,730 | 20.000 |
07.07.2025 | 07:52:39.569 | 28,670 | 20.000 | 28,720 | 20.000 |
07.07.2025 | 07:51:38.937 | 28,680 | 20.000 | 28,730 | 20.000 |
07.07.2025 | 07:50:55.049 | 28,640 | 20.000 | 28,690 | 20.000 |
07.07.2025 | 07:49:19.667 | 28,620 | 20.000 | 28,670 | 20.000 |
07.07.2025 | 07:48:00.897 | 28,640 | 20.000 | 28,690 | 20.000 |
07.07.2025 | 07:47:00.556 | 28,660 | 20.000 | 28,710 | 20.000 |
07.07.2025 | 07:46:00.572 | 28,580 | 20.000 | 28,630 | 20.000 |
07.07.2025 | 07:45:13.012 | 28,620 | 20.000 | 28,670 | 20.000 |
07.07.2025 | 07:43:50.001 | 28,610 | 20.000 | 28,660 | 20.000 |
07.07.2025 | 07:43:16.552 | 28,650 | 20.000 | 28,700 | 20.000 |
07.07.2025 | 07:42:08.579 | 28,650 | 20.000 | 28,700 | 20.000 |
07.07.2025 | 07:41:07.731 | 28,660 | 20.000 | 28,710 | 20.000 |
07.07.2025 | 07:39:29.160 | 28,650 | 20.000 | 28,700 | 20.000 |
07.07.2025 | 07:38:29.064 | 28,690 | 20.000 | 28,740 | 20.000 |
07.07.2025 | 07:37:27.665 | 28,680 | 20.000 | 28,730 | 20.000 |
07.07.2025 | 07:36:27.003 | 28,690 | 20.000 | 28,740 | 20.000 |
07.07.2025 | 07:35:11.825 | 28,680 | 20.000 | 28,730 | 20.000 |
07.07.2025 | 07:34:11.869 | 28,650 | 20.000 | 28,700 | 20.000 |
07.07.2025 | 07:33:11.586 | 28,660 | 20.000 | 28,710 | 20.000 |
07.07.2025 | 07:32:00.090 | 28,620 | 20.000 | 28,670 | 20.000 |
07.07.2025 | 07:31:22.117 | 28,580 | 20.000 | 28,630 | 20.000 |
07.07.2025 | 07:30:04.591 | 28,560 | 20.000 | 28,610 | 20.000 |
07.07.2025 | 07:29:03.946 | 28,530 | 20.000 | 28,580 | 20.000 |
07.07.2025 | 07:27:30.576 | 28,560 | 20.000 | 28,610 | 20.000 |
07.07.2025 | 07:26:29.650 | 28,590 | 20.000 | 28,640 | 20.000 |
07.07.2025 | 07:25:25.630 | 28,590 | 20.000 | 28,640 | 20.000 |
07.07.2025 | 07:24:24.570 | 28,520 | 20.000 | 28,570 | 20.000 |
07.07.2025 | 07:23:23.930 | 28,580 | 20.000 | 28,630 | 20.000 |
07.07.2025 | 07:21:41.737 | 28,550 | 20.000 | 28,600 | 20.000 |
07.07.2025 | 07:20:41.598 | 28,520 | 20.000 | 28,570 | 20.000 |
07.07.2025 | 07:19:41.227 | 28,540 | 20.000 | 28,590 | 20.000 |
07.07.2025 | 07:18:27.511 | - | - | - | - |