Atos SE/Discount/3/Call/MS
WKN ME7Y08
ISIN DE000ME7Y089
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.05.2024 | 22:00:35.277 | - | - | - | - |
| 17.05.2024 | 20:00:01.286 | - | - | - | - |
| 17.05.2024 | 17:30:00.922 | - | - | - | - |
| 17.05.2024 | 17:24:12.878 | 1,360 | 25.000 | 1,510 | 25.000 |
| 17.05.2024 | 17:20:49.083 | 1,370 | 25.000 | 1,520 | 25.000 |
| 17.05.2024 | 17:20:37.251 | 1,360 | 25.000 | 1,510 | 25.000 |
| 17.05.2024 | 17:17:37.443 | 1,370 | 25.000 | 1,520 | 25.000 |
| 17.05.2024 | 17:11:38.636 | 1,360 | 25.000 | 1,510 | 25.000 |
| 17.05.2024 | 17:10:03.198 | 1,370 | 25.000 | 1,520 | 25.000 |
| 17.05.2024 | 17:09:25.885 | 1,380 | 25.000 | 1,530 | 25.000 |
| 17.05.2024 | 17:01:50.251 | 1,370 | 25.000 | 1,520 | 25.000 |
| 17.05.2024 | 17:01:05.891 | 1,380 | 25.000 | 1,530 | 25.000 |
| 17.05.2024 | 17:00:52.376 | 1,370 | 25.000 | 1,520 | 25.000 |
| 17.05.2024 | 17:00:17.963 | 1,380 | 25.000 | 1,530 | 25.000 |
| 17.05.2024 | 16:58:07.074 | 1,370 | 25.000 | 1,520 | 25.000 |
| 17.05.2024 | 16:57:01.482 | 1,380 | 25.000 | 1,530 | 25.000 |
| 17.05.2024 | 16:56:53.885 | 1,370 | 25.000 | 1,520 | 25.000 |
| 17.05.2024 | 16:55:07.506 | 1,380 | 25.000 | 1,530 | 25.000 |
| 17.05.2024 | 16:54:59.783 | 1,370 | 25.000 | 1,520 | 25.000 |
| 17.05.2024 | 16:51:52.026 | 1,380 | 25.000 | 1,530 | 25.000 |
| 17.05.2024 | 16:49:17.754 | 1,370 | 25.000 | 1,520 | 25.000 |
| 17.05.2024 | 16:43:29.186 | 1,380 | 25.000 | 1,530 | 25.000 |
| 17.05.2024 | 16:32:45.871 | 1,370 | 25.000 | 1,520 | 25.000 |
| 17.05.2024 | 16:31:48.618 | 1,380 | 25.000 | 1,530 | 25.000 |
| 17.05.2024 | 16:31:37.769 | 1,370 | 25.000 | 1,520 | 25.000 |
| 17.05.2024 | 16:31:25.952 | 1,380 | 25.000 | 1,530 | 25.000 |
| 17.05.2024 | 16:30:58.760 | 1,370 | 25.000 | 1,520 | 25.000 |
| 17.05.2024 | 16:30:28.180 | 1,380 | 25.000 | 1,530 | 25.000 |
| 17.05.2024 | 16:16:37.962 | 1,370 | 25.000 | 1,520 | 25.000 |
| 17.05.2024 | 16:16:21.818 | 1,380 | 25.000 | 1,530 | 25.000 |
| 17.05.2024 | 16:16:07.778 | 1,370 | 25.000 | 1,520 | 25.000 |
| 17.05.2024 | 16:15:12.376 | 1,380 | 25.000 | 1,530 | 25.000 |
| 17.05.2024 | 16:11:09.110 | 1,370 | 25.000 | 1,520 | 25.000 |
| 17.05.2024 | 16:06:29.107 | 1,380 | 25.000 | 1,530 | 25.000 |
| 17.05.2024 | 16:03:50.768 | 1,390 | 25.000 | 1,530 | 25.000 |
| 17.05.2024 | 16:03:42.778 | 1,380 | 25.000 | 1,520 | 25.000 |
| 17.05.2024 | 16:02:46.436 | 1,390 | 25.000 | 1,530 | 25.000 |
| 17.05.2024 | 16:02:38.086 | 1,380 | 25.000 | 1,520 | 25.000 |
| 17.05.2024 | 15:52:03.138 | 1,390 | 25.000 | 1,530 | 25.000 |
| 17.05.2024 | 15:38:31.730 | 1,380 | 25.000 | 1,520 | 25.000 |
| 17.05.2024 | 15:33:37.755 | 1,390 | 25.000 | 1,530 | 25.000 |
| 17.05.2024 | 15:19:08.192 | 1,380 | 25.000 | 1,520 | 25.000 |
| 17.05.2024 | 15:18:38.200 | 1,370 | 25.000 | 1,510 | 25.000 |
| 17.05.2024 | 15:17:36.805 | 1,380 | 25.000 | 1,510 | 25.000 |
| 17.05.2024 | 15:15:37.063 | 1,390 | 25.000 | 1,520 | 25.000 |
| 17.05.2024 | 15:07:44.430 | 1,380 | 25.000 | 1,520 | 25.000 |
| 17.05.2024 | 15:03:43.877 | 1,370 | 25.000 | 1,510 | 25.000 |
| 17.05.2024 | 15:03:36.356 | 1,380 | 25.000 | 1,520 | 25.000 |
| 17.05.2024 | 14:46:41.625 | 1,370 | 25.000 | 1,510 | 25.000 |
| 17.05.2024 | 14:46:33.951 | 1,360 | 25.000 | 1,500 | 25.000 |
| 17.05.2024 | 14:36:48.936 | 1,350 | 25.000 | 1,500 | 25.000 |
| 17.05.2024 | 13:26:07.705 | 1,340 | 25.000 | 1,500 | 25.000 |
| 17.05.2024 | 13:23:37.569 | 1,350 | 25.000 | 1,500 | 25.000 |
| 17.05.2024 | 13:20:07.933 | 1,340 | 25.000 | 1,500 | 25.000 |
| 17.05.2024 | 13:07:03.860 | 1,350 | 25.000 | 1,510 | 25.000 |
| 17.05.2024 | 12:46:13.842 | 1,360 | 25.000 | 1,510 | 25.000 |
| 17.05.2024 | 12:32:04.939 | 1,350 | 25.000 | 1,510 | 25.000 |
| 17.05.2024 | 12:21:46.597 | 1,360 | 25.000 | 1,520 | 25.000 |
| 17.05.2024 | 12:16:33.811 | 1,360 | 25.000 | 1,520 | 25.000 |
| 17.05.2024 | 12:10:37.387 | 1,370 | 25.000 | 1,520 | 25.000 |
| 17.05.2024 | 11:56:44.642 | 1,360 | 25.000 | 1,520 | 25.000 |
| 17.05.2024 | 11:56:37.025 | 1,350 | 25.000 | 1,510 | 25.000 |
| 17.05.2024 | 11:56:23.795 | 1,360 | 25.000 | 1,510 | 25.000 |
| 17.05.2024 | 11:47:07.712 | 1,350 | 25.000 | 1,510 | 25.000 |
| 17.05.2024 | 11:46:23.788 | 1,360 | 25.000 | 1,510 | 25.000 |
| 17.05.2024 | 11:43:07.355 | 1,350 | 25.000 | 1,510 | 25.000 |
| 17.05.2024 | 11:31:37.100 | 1,360 | 25.000 | 1,510 | 25.000 |
| 17.05.2024 | 11:17:07.407 | 1,350 | 25.000 | 1,510 | 25.000 |
| 17.05.2024 | 11:16:28.754 | 1,360 | 25.000 | 1,520 | 25.000 |
| 17.05.2024 | 11:16:20.995 | 1,350 | 25.000 | 1,510 | 25.000 |
| 17.05.2024 | 11:03:37.042 | 1,360 | 25.000 | 1,520 | 25.000 |
| 17.05.2024 | 11:00:38.179 | 1,350 | 25.000 | 1,510 | 25.000 |
| 17.05.2024 | 10:42:07.383 | 1,360 | 25.000 | 1,520 | 25.000 |
| 17.05.2024 | 10:41:47.434 | 1,350 | 25.000 | 1,510 | 25.000 |
| 17.05.2024 | 10:41:37.560 | 1,360 | 25.000 | 1,520 | 25.000 |
| 17.05.2024 | 10:31:37.609 | 1,350 | 25.000 | 1,510 | 25.000 |
| 17.05.2024 | 10:01:37.817 | 1,360 | 25.000 | 1,520 | 25.000 |
| 17.05.2024 | 09:59:07.833 | 1,370 | 25.000 | 1,520 | 25.000 |
| 17.05.2024 | 09:51:39.698 | 1,360 | 25.000 | 1,510 | 25.000 |
| 17.05.2024 | 09:51:32.271 | 1,370 | 25.000 | 1,520 | 25.000 |
| 17.05.2024 | 09:50:37.884 | 1,360 | 25.000 | 1,510 | 25.000 |
| 17.05.2024 | 09:36:38.153 | 1,370 | 25.000 | 1,520 | 25.000 |
| 17.05.2024 | 09:36:18.682 | 1,380 | 25.000 | 1,530 | 25.000 |
| 17.05.2024 | 09:32:14.775 | 1,370 | 25.000 | 1,530 | 25.000 |
| 17.05.2024 | 09:32:07.374 | 1,380 | 25.000 | 1,540 | 25.000 |
| 17.05.2024 | 09:26:28.666 | 1,370 | 25.000 | 1,540 | 25.000 |
| 17.05.2024 | 09:25:20.881 | 1,360 | 25.000 | 1,540 | 25.000 |
| 17.05.2024 | 09:24:07.433 | 1,370 | 25.000 | 1,550 | 25.000 |
| 17.05.2024 | 09:23:37.356 | 1,360 | 25.000 | 1,540 | 25.000 |
| 17.05.2024 | 09:14:59.527 | 1,370 | 25.000 | 1,550 | 25.000 |
| 17.05.2024 | 09:14:51.813 | 1,380 | 25.000 | 1,560 | 25.000 |
| 17.05.2024 | 09:09:08.116 | 1,370 | 25.000 | 1,550 | 25.000 |
| 17.05.2024 | 09:08:37.302 | 1,380 | 25.000 | 1,550 | 25.000 |
| 17.05.2024 | 09:08:16.479 | 1,370 | 25.000 | 1,540 | 25.000 |
| 17.05.2024 | 09:08:08.256 | 1,380 | 25.000 | 1,550 | 25.000 |
| 17.05.2024 | 09:07:38.108 | 1,370 | 25.000 | 1,540 | 25.000 |
| 17.05.2024 | 09:07:08.108 | 1,380 | 25.000 | 1,540 | 25.000 |
| 17.05.2024 | 09:06:38.115 | 1,370 | 25.000 | 1,530 | 25.000 |
| 17.05.2024 | 09:06:14.391 | 1,380 | 25.000 | 1,530 | 25.000 |
| 17.05.2024 | 09:06:06.703 | 1,370 | 25.000 | 1,520 | 25.000 |
