Snap Inc./Discount/17/Call/MS
WKN ME7XTW
ISIN DE000ME7XTW0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.05.2024 | 22:00:35.329 | - | - | - | - |
| 17.05.2024 | 22:00:02.731 | - | - | - | - |
| 17.05.2024 | 21:58:46.171 | 11,200 | 35.000 | 11,210 | 35.000 |
| 17.05.2024 | 21:58:38.580 | 11,210 | 35.000 | 11,220 | 35.000 |
| 17.05.2024 | 21:57:33.218 | 11,200 | 35.000 | 11,210 | 35.000 |
| 17.05.2024 | 21:57:25.482 | 11,210 | 35.000 | 11,220 | 35.000 |
| 17.05.2024 | 21:55:50.153 | 11,190 | 35.000 | 11,200 | 35.000 |
| 17.05.2024 | 21:55:17.891 | 11,200 | 35.000 | 11,210 | 35.000 |
| 17.05.2024 | 21:48:08.840 | 11,190 | 35.000 | 11,200 | 35.000 |
| 17.05.2024 | 21:42:43.551 | 11,200 | 35.000 | 11,210 | 35.000 |
| 17.05.2024 | 21:42:23.100 | 11,210 | 35.000 | 11,220 | 35.000 |
| 17.05.2024 | 21:42:03.661 | 11,200 | 35.000 | 11,210 | 35.000 |
| 17.05.2024 | 21:38:28.103 | 11,210 | 35.000 | 11,220 | 35.000 |
| 17.05.2024 | 21:38:04.229 | 11,200 | 35.000 | 11,210 | 35.000 |
| 17.05.2024 | 21:37:56.763 | 11,210 | 35.000 | 11,220 | 35.000 |
| 17.05.2024 | 21:37:14.334 | 11,200 | 35.000 | 11,210 | 35.000 |
| 17.05.2024 | 21:32:09.173 | 11,190 | 35.000 | 11,200 | 35.000 |
| 17.05.2024 | 21:30:49.132 | 11,180 | 35.000 | 11,190 | 35.000 |
| 17.05.2024 | 21:30:41.468 | 11,190 | 35.000 | 11,200 | 35.000 |
| 17.05.2024 | 21:30:25.358 | 11,180 | 35.000 | 11,190 | 35.000 |
| 17.05.2024 | 21:29:42.733 | 11,190 | 35.000 | 11,200 | 35.000 |
| 17.05.2024 | 21:28:57.103 | 11,180 | 35.000 | 11,190 | 35.000 |
| 17.05.2024 | 21:27:42.881 | 11,190 | 35.000 | 11,200 | 35.000 |
| 17.05.2024 | 21:20:22.364 | 11,180 | 35.000 | 11,190 | 35.000 |
| 17.05.2024 | 21:12:38.413 | 11,170 | 35.000 | 11,180 | 35.000 |
| 17.05.2024 | 21:12:30.889 | 11,160 | 35.000 | 11,170 | 35.000 |
| 17.05.2024 | 21:00:40.912 | 11,170 | 35.000 | 11,180 | 35.000 |
| 17.05.2024 | 21:00:06.898 | 11,160 | 35.000 | 11,170 | 35.000 |
| 17.05.2024 | 20:59:59.393 | 11,170 | 35.000 | 11,180 | 35.000 |
| 17.05.2024 | 20:59:52.018 | 11,160 | 35.000 | 11,170 | 35.000 |
| 17.05.2024 | 20:58:01.526 | 11,170 | 35.000 | 11,180 | 35.000 |
| 17.05.2024 | 20:55:44.603 | 11,160 | 35.000 | 11,170 | 35.000 |
| 17.05.2024 | 20:54:48.526 | 11,150 | 35.000 | 11,160 | 35.000 |
| 17.05.2024 | 20:53:24.542 | 11,140 | 35.000 | 11,150 | 35.000 |
| 17.05.2024 | 20:52:49.193 | 11,150 | 35.000 | 11,160 | 35.000 |
| 17.05.2024 | 20:49:13.035 | 11,140 | 35.000 | 11,150 | 35.000 |
| 17.05.2024 | 20:49:05.420 | 11,150 | 35.000 | 11,160 | 35.000 |
| 17.05.2024 | 20:45:37.264 | 11,140 | 35.000 | 11,150 | 35.000 |
| 17.05.2024 | 20:45:21.054 | 11,150 | 35.000 | 11,160 | 35.000 |
| 17.05.2024 | 20:42:14.109 | 11,140 | 35.000 | 11,150 | 35.000 |
| 17.05.2024 | 20:41:05.544 | 11,150 | 35.000 | 11,160 | 35.000 |
| 17.05.2024 | 20:40:15.366 | 11,140 | 35.000 | 11,150 | 35.000 |
| 17.05.2024 | 20:29:32.096 | 11,150 | 35.000 | 11,160 | 35.000 |
| 17.05.2024 | 20:28:16.359 | 11,150 | 35.000 | 11,160 | 35.000 |
| 17.05.2024 | 20:24:57.696 | 11,160 | 35.000 | 11,170 | 35.000 |
| 17.05.2024 | 20:24:26.963 | 11,150 | 35.000 | 11,160 | 35.000 |
| 17.05.2024 | 20:24:19.220 | 11,160 | 35.000 | 11,170 | 35.000 |
| 17.05.2024 | 20:22:30.785 | 11,150 | 35.000 | 11,160 | 35.000 |
| 17.05.2024 | 20:11:37.539 | 11,160 | 35.000 | 11,170 | 35.000 |
| 17.05.2024 | 20:11:30.129 | 11,170 | 35.000 | 11,180 | 35.000 |
| 17.05.2024 | 20:11:22.690 | 11,160 | 35.000 | 11,170 | 35.000 |
| 17.05.2024 | 20:11:00.588 | 11,170 | 35.000 | 11,180 | 35.000 |
| 17.05.2024 | 20:10:21.519 | 11,160 | 35.000 | 11,170 | 35.000 |
| 17.05.2024 | 20:09:34.485 | 11,170 | 35.000 | 11,180 | 35.000 |
| 17.05.2024 | 20:00:38.894 | 11,160 | 35.000 | 11,170 | 35.000 |
| 17.05.2024 | 20:00:01.428 | 11,170 | 35.000 | 11,180 | 35.000 |
| 17.05.2024 | 19:50:31.446 | 11,170 | 35.000 | 11,180 | 35.000 |
| 17.05.2024 | 19:50:24.110 | 11,180 | 35.000 | 11,190 | 35.000 |
| 17.05.2024 | 19:37:49.369 | 11,170 | 35.000 | 11,180 | 35.000 |
| 17.05.2024 | 19:37:15.386 | 11,180 | 35.000 | 11,190 | 35.000 |
| 17.05.2024 | 19:34:20.563 | 11,170 | 35.000 | 11,180 | 35.000 |
| 17.05.2024 | 19:33:41.026 | 11,180 | 35.000 | 11,190 | 35.000 |
| 17.05.2024 | 19:33:18.704 | 11,170 | 35.000 | 11,180 | 35.000 |
| 17.05.2024 | 19:33:11.056 | 11,180 | 35.000 | 11,190 | 35.000 |
| 17.05.2024 | 19:33:03.573 | 11,170 | 35.000 | 11,180 | 35.000 |
| 17.05.2024 | 19:32:55.945 | 11,180 | 35.000 | 11,190 | 35.000 |
| 17.05.2024 | 19:32:48.701 | 11,170 | 35.000 | 11,180 | 35.000 |
| 17.05.2024 | 19:31:12.728 | 11,180 | 35.000 | 11,190 | 35.000 |
| 17.05.2024 | 19:30:56.710 | 11,170 | 35.000 | 11,180 | 35.000 |
| 17.05.2024 | 19:30:49.124 | 11,160 | 35.000 | 11,170 | 35.000 |
| 17.05.2024 | 19:27:51.567 | 11,170 | 35.000 | 11,180 | 35.000 |
| 17.05.2024 | 19:27:32.434 | 11,160 | 35.000 | 11,170 | 35.000 |
| 17.05.2024 | 19:26:33.298 | 11,170 | 35.000 | 11,180 | 35.000 |
| 17.05.2024 | 19:24:33.865 | 11,160 | 35.000 | 11,170 | 35.000 |
| 17.05.2024 | 19:24:11.741 | 11,170 | 35.000 | 11,180 | 35.000 |
| 17.05.2024 | 19:18:53.549 | 11,160 | 35.000 | 11,170 | 35.000 |
| 17.05.2024 | 19:18:33.446 | 11,170 | 35.000 | 11,180 | 35.000 |
| 17.05.2024 | 19:17:38.959 | 11,160 | 35.000 | 11,170 | 35.000 |
| 17.05.2024 | 19:17:04.455 | 11,170 | 35.000 | 11,180 | 35.000 |
| 17.05.2024 | 19:15:47.886 | 11,160 | 35.000 | 11,170 | 35.000 |
| 17.05.2024 | 19:04:51.767 | 11,170 | 35.000 | 11,180 | 35.000 |
| 17.05.2024 | 19:03:32.758 | 11,180 | 35.000 | 11,190 | 35.000 |
| 17.05.2024 | 19:03:25.312 | 11,170 | 35.000 | 11,180 | 35.000 |
| 17.05.2024 | 19:03:13.201 | 11,180 | 35.000 | 11,190 | 35.000 |
| 17.05.2024 | 19:02:42.845 | 11,170 | 35.000 | 11,180 | 35.000 |
| 17.05.2024 | 18:53:51.556 | 11,180 | 35.000 | 11,190 | 35.000 |
| 17.05.2024 | 18:52:26.837 | 11,170 | 35.000 | 11,180 | 35.000 |
| 17.05.2024 | 18:50:54.299 | 11,180 | 35.000 | 11,190 | 35.000 |
| 17.05.2024 | 18:43:52.891 | 11,170 | 35.000 | 11,180 | 35.000 |
| 17.05.2024 | 18:43:45.261 | 11,160 | 35.000 | 11,170 | 35.000 |
| 17.05.2024 | 18:40:42.848 | 11,170 | 35.000 | 11,180 | 35.000 |
| 17.05.2024 | 18:39:02.135 | 11,180 | 35.000 | 11,190 | 35.000 |
| 17.05.2024 | 18:38:54.590 | 11,190 | 35.000 | 11,200 | 35.000 |
| 17.05.2024 | 18:38:03.454 | 11,180 | 35.000 | 11,190 | 35.000 |
| 17.05.2024 | 18:36:39.543 | 11,190 | 35.000 | 11,200 | 35.000 |
| 17.05.2024 | 18:36:17.468 | 11,200 | 35.000 | 11,210 | 35.000 |
| 17.05.2024 | 18:33:43.417 | 11,190 | 35.000 | 11,200 | 35.000 |
| 17.05.2024 | 18:33:26.924 | 11,200 | 35.000 | 11,210 | 35.000 |
| 17.05.2024 | 18:33:03.392 | 11,190 | 35.000 | 11,200 | 35.000 |
| 17.05.2024 | 18:32:20.296 | 11,200 | 35.000 | 11,210 | 35.000 |
