Netflix Inc./Discount/590/Call/MS
WKN ME7WEA
ISIN DE000ME7WEA0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.10.2024 | 09:23:47.737 | 515,580 | 100 | 516,430 | 100 |
| 22.10.2024 | 09:23:37.588 | 515,590 | 100 | 516,440 | 100 |
| 22.10.2024 | 09:23:04.048 | 515,650 | 100 | 516,500 | 100 |
| 22.10.2024 | 09:22:50.797 | 515,640 | 100 | 516,490 | 100 |
| 22.10.2024 | 09:21:49.697 | 515,630 | 100 | 516,480 | 100 |
| 22.10.2024 | 09:21:13.338 | 515,700 | 100 | 516,260 | 100 |
| 22.10.2024 | 09:20:53.421 | 515,700 | 100 | 516,290 | 100 |
| 22.10.2024 | 09:20:47.563 | 515,700 | 100 | 516,270 | 100 |
| 22.10.2024 | 09:20:41.943 | 515,710 | 100 | 516,210 | 100 |
| 22.10.2024 | 09:19:41.218 | 515,700 | 100 | 516,200 | 100 |
| 22.10.2024 | 09:19:21.872 | 515,690 | 100 | 516,260 | 100 |
| 22.10.2024 | 09:19:04.629 | 515,670 | 100 | 516,330 | 100 |
| 22.10.2024 | 09:18:58.896 | 515,660 | 100 | 516,430 | 100 |
| 22.10.2024 | 09:18:46.879 | 515,690 | 100 | 516,380 | 100 |
| 22.10.2024 | 09:18:41.005 | - | - | 516,280 | 100 |
| 22.10.2024 | 09:18:31.040 | 515,750 | 100 | 516,310 | 100 |
| 22.10.2024 | 09:18:01.590 | 515,690 | 100 | 516,290 | 100 |
| 22.10.2024 | 09:17:52.111 | 515,680 | 100 | 516,310 | 100 |
| 22.10.2024 | 09:17:31.347 | 515,680 | 100 | 516,320 | 100 |
| 22.10.2024 | 09:17:06.245 | 515,680 | 100 | 516,280 | 100 |
| 22.10.2024 | 09:16:58.345 | 515,700 | 100 | 516,310 | 100 |
| 22.10.2024 | 09:16:49.183 | 515,690 | 100 | 516,330 | 100 |
| 22.10.2024 | 09:16:13.003 | 515,700 | 100 | 516,280 | 100 |
| 22.10.2024 | 09:16:07.124 | 515,730 | 100 | 516,320 | 100 |
| 22.10.2024 | 09:16:01.460 | 515,720 | 100 | 516,350 | 100 |
| 22.10.2024 | 09:15:49.161 | 515,720 | 100 | 516,340 | 100 |
| 22.10.2024 | 09:15:41.576 | 515,740 | 100 | 516,310 | 100 |
| 22.10.2024 | 09:15:35.949 | 515,730 | 100 | 516,360 | 100 |
| 22.10.2024 | 09:15:19.513 | 515,740 | 100 | 516,340 | 100 |
| 22.10.2024 | 09:14:58.927 | 515,740 | 100 | 516,310 | 100 |
| 22.10.2024 | 09:14:53.373 | 515,730 | 100 | 516,300 | 100 |
| 22.10.2024 | 09:14:44.791 | 515,720 | 100 | 516,360 | 100 |
| 22.10.2024 | 09:13:44.234 | 515,710 | 100 | - | - |
| 22.10.2024 | 09:13:37.001 | 515,720 | 100 | 516,350 | 100 |
| 22.10.2024 | 09:13:19.506 | 515,770 | 100 | - | - |
| 22.10.2024 | 09:13:13.938 | 515,780 | 100 | 516,380 | 100 |
| 22.10.2024 | 09:13:08.135 | 515,770 | 100 | 516,380 | 100 |
| 22.10.2024 | 09:13:01.472 | 515,760 | 100 | 516,400 | 100 |
| 22.10.2024 | 09:12:52.869 | 515,710 | 100 | 516,540 | 100 |
| 22.10.2024 | 09:12:46.956 | 515,700 | 100 | 516,570 | 100 |
| 22.10.2024 | 09:12:41.150 | 515,670 | 100 | 516,510 | 100 |
| 22.10.2024 | 09:12:01.149 | 515,710 | 100 | 516,350 | 100 |
| 22.10.2024 | 09:11:28.825 | 515,660 | 100 | 516,310 | 100 |
| 22.10.2024 | 09:11:23.112 | - | - | 516,300 | 100 |
| 22.10.2024 | 09:11:11.873 | 515,670 | 100 | 516,310 | 100 |
| 22.10.2024 | 09:11:01.596 | 515,600 | 100 | 516,470 | 100 |
| 22.10.2024 | 09:10:55.932 | 515,550 | 100 | 516,450 | 100 |
| 22.10.2024 | 09:10:50.051 | 515,590 | 100 | 516,480 | 100 |
| 22.10.2024 | 09:10:44.412 | 515,620 | 100 | 516,460 | 100 |
| 22.10.2024 | 09:10:38.546 | 515,560 | 100 | 516,470 | 100 |
| 22.10.2024 | 09:10:32.861 | 515,600 | 100 | 516,490 | 100 |
| 22.10.2024 | 09:10:27.268 | 515,520 | 100 | 516,540 | 100 |
| 22.10.2024 | 09:10:20.721 | 515,590 | 100 | 516,370 | 100 |
| 22.10.2024 | 09:10:12.030 | 515,690 | 100 | 516,260 | 100 |
| 22.10.2024 | 09:09:50.211 | 515,620 | 100 | 516,250 | 100 |
| 22.10.2024 | 09:09:31.804 | 515,620 | 100 | 516,260 | 100 |
| 22.10.2024 | 09:09:23.285 | 515,560 | 100 | 516,430 | 100 |
| 22.10.2024 | 09:09:17.459 | 515,490 | 100 | 516,470 | 100 |
| 22.10.2024 | 09:09:05.029 | 515,480 | 100 | 516,470 | 100 |
| 22.10.2024 | 09:08:53.504 | 515,580 | 100 | 516,560 | 100 |
| 22.10.2024 | 09:08:39.639 | 515,580 | 100 | 516,570 | 100 |
| 22.10.2024 | 09:07:45.848 | 515,650 | 100 | 516,600 | 100 |
| 22.10.2024 | 09:07:39.954 | 515,660 | 100 | - | - |
| 22.10.2024 | 09:07:34.215 | 515,650 | 100 | 516,640 | 100 |
| 22.10.2024 | 09:07:20.950 | 515,690 | 100 | 516,530 | 100 |
| 22.10.2024 | 09:07:11.697 | 515,790 | 100 | 516,420 | 100 |
| 22.10.2024 | 09:06:58.755 | 515,740 | 100 | 516,590 | 100 |
| 22.10.2024 | 09:06:53.086 | 515,640 | 100 | 516,700 | 100 |
| 22.10.2024 | 09:06:47.048 | 515,630 | 100 | 516,720 | 100 |
| 22.10.2024 | 09:06:39.359 | 515,650 | 100 | 516,660 | 100 |
| 22.10.2024 | 09:06:31.468 | 515,690 | 100 | 516,690 | 100 |
| 22.10.2024 | 09:06:25.603 | 515,680 | 100 | 516,600 | 100 |
| 22.10.2024 | 09:06:15.679 | 515,780 | 100 | 516,490 | 100 |
| 22.10.2024 | 09:06:07.573 | 515,800 | 100 | 516,500 | 100 |
| 22.10.2024 | 09:06:01.674 | 515,650 | 100 | 516,860 | 100 |
| 22.10.2024 | 09:05:56.008 | 515,620 | 100 | 516,950 | 100 |
| 22.10.2024 | 09:05:50.146 | 515,530 | 100 | 516,930 | 100 |
| 22.10.2024 | 09:05:44.334 | 515,490 | 100 | 516,920 | 100 |
| 22.10.2024 | 09:05:38.340 | 515,540 | 100 | 516,940 | 100 |
| 22.10.2024 | 09:05:20.662 | 515,530 | 100 | 516,920 | 100 |
| 22.10.2024 | 09:05:14.742 | - | - | 516,960 | 100 |
| 22.10.2024 | 09:05:09.163 | 515,560 | 100 | 516,990 | 100 |
| 22.10.2024 | 09:05:03.341 | 515,540 | 100 | 517,000 | 100 |
| 22.10.2024 | 09:04:57.580 | 515,460 | 100 | 517,190 | 100 |
| 22.10.2024 | 09:04:51.563 | 515,400 | 100 | 517,260 | 100 |
| 22.10.2024 | 09:04:45.808 | 515,280 | 100 | 517,320 | 100 |
| 22.10.2024 | 09:03:52.085 | 515,420 | 100 | 516,960 | 100 |
| 22.10.2024 | 09:03:30.193 | 515,400 | 100 | 517,020 | 100 |
| 22.10.2024 | 09:03:06.269 | 515,430 | 100 | 516,940 | 100 |
| 22.10.2024 | 09:02:57.834 | 515,450 | 100 | 516,870 | 100 |
| 22.10.2024 | 09:02:51.898 | 515,440 | 100 | 516,850 | 100 |
| 22.10.2024 | 09:02:39.036 | 515,520 | 100 | 516,880 | 100 |
| 22.10.2024 | 09:02:33.295 | 515,520 | 100 | 516,900 | 100 |
| 22.10.2024 | 09:02:27.386 | 515,500 | 100 | 516,910 | 100 |
| 22.10.2024 | 09:02:15.786 | 515,510 | 100 | 516,970 | 100 |
| 22.10.2024 | 09:02:10.066 | 515,540 | 100 | 516,890 | 100 |
| 22.10.2024 | 09:02:04.109 | 515,530 | 100 | 516,860 | 100 |
| 22.10.2024 | 09:01:58.319 | 515,450 | 100 | 516,810 | 100 |
| 22.10.2024 | 09:01:52.335 | 515,450 | 100 | 516,820 | 100 |
| 22.10.2024 | 09:01:46.285 | 515,430 | 100 | 516,840 | 100 |
