Humana Inc./Discount/375/Call/MS
WKN ME7WCN
ISIN DE000ME7WCN7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.11.2024 | 22:00:36.710 | - | - | - | - |
| 22.11.2024 | 22:00:04.892 | - | - | - | - |
| 22.11.2024 | 21:59:30.018 | 287,100 | 1.000 | 287,700 | 1.000 |
| 22.11.2024 | 21:58:29.936 | 287,500 | 1.000 | 288,100 | 1.000 |
| 22.11.2024 | 21:57:29.651 | 287,410 | 1.000 | 288,010 | 1.000 |
| 22.11.2024 | 21:56:29.351 | 287,540 | 1.000 | 288,140 | 1.000 |
| 22.11.2024 | 21:55:33.043 | 287,650 | 1.000 | 288,250 | 1.000 |
| 22.11.2024 | 21:55:27.238 | 287,460 | 1.000 | 288,060 | 1.000 |
| 22.11.2024 | 21:54:27.219 | 287,280 | 1.000 | 287,880 | 1.000 |
| 22.11.2024 | 21:53:27.220 | 287,310 | 1.000 | 287,910 | 1.000 |
| 22.11.2024 | 21:52:26.975 | 287,140 | 1.000 | 287,740 | 1.000 |
| 22.11.2024 | 21:51:26.345 | 286,990 | 1.000 | 287,590 | 1.000 |
| 22.11.2024 | 21:50:25.793 | 287,040 | 1.000 | 287,640 | 1.000 |
| 22.11.2024 | 21:50:10.859 | 287,050 | 1.000 | 287,710 | 1.000 |
| 22.11.2024 | 21:50:04.945 | 286,930 | 1.000 | 287,860 | 1.000 |
| 22.11.2024 | 21:49:59.102 | 286,130 | 1.000 | 286,800 | 1.000 |
| 22.11.2024 | 21:49:50.123 | 287,010 | 1.000 | 287,610 | 1.000 |
| 22.11.2024 | 21:49:44.011 | 286,960 | 1.000 | 287,560 | 1.000 |
| 22.11.2024 | 21:48:55.698 | 286,920 | 1.000 | 287,520 | 1.000 |
| 22.11.2024 | 21:48:35.191 | 286,900 | 1.000 | 287,500 | 1.000 |
| 22.11.2024 | 21:48:05.614 | 286,860 | 1.000 | 287,460 | 1.000 |
| 22.11.2024 | 21:47:29.148 | 286,830 | 1.000 | 287,430 | 1.000 |
| 22.11.2024 | 21:47:11.080 | 286,790 | 1.000 | 287,390 | 1.000 |
| 22.11.2024 | 21:46:14.382 | 286,470 | 1.000 | 287,070 | 1.000 |
| 22.11.2024 | 21:45:14.362 | 286,290 | 1.000 | 286,890 | 1.000 |
| 22.11.2024 | 21:44:13.360 | 286,310 | 1.000 | 286,910 | 1.000 |
| 22.11.2024 | 21:43:16.642 | 286,160 | 1.000 | 286,760 | 1.000 |
| 22.11.2024 | 21:43:11.011 | 286,170 | 1.000 | 286,770 | 1.000 |
| 22.11.2024 | 21:43:05.114 | 286,190 | 1.000 | 286,790 | 1.000 |
| 22.11.2024 | 21:42:59.294 | 286,220 | 1.000 | 286,820 | 1.000 |
| 22.11.2024 | 21:42:08.362 | 286,710 | 1.000 | 287,310 | 1.000 |
| 22.11.2024 | 21:41:07.374 | 286,760 | 1.000 | 287,360 | 1.000 |
| 22.11.2024 | 21:40:07.208 | 286,750 | 1.000 | 287,350 | 1.000 |
| 22.11.2024 | 21:39:06.487 | 286,690 | 1.000 | 287,290 | 1.000 |
| 22.11.2024 | 21:38:06.475 | 286,700 | 1.000 | 287,300 | 1.000 |
| 22.11.2024 | 21:37:06.357 | 286,710 | 1.000 | 287,310 | 1.000 |
| 22.11.2024 | 21:36:05.958 | 286,670 | 1.000 | 287,270 | 1.000 |
| 22.11.2024 | 21:35:03.357 | 286,700 | 1.000 | 287,300 | 1.000 |
| 22.11.2024 | 21:34:08.247 | 287,000 | 1.000 | 287,600 | 1.000 |
| 22.11.2024 | 21:34:02.332 | 286,600 | 1.000 | 287,200 | 1.000 |
| 22.11.2024 | 21:33:56.769 | 286,590 | 1.000 | 287,190 | 1.000 |
| 22.11.2024 | 21:33:49.034 | 286,570 | 1.000 | 287,170 | 1.000 |
| 22.11.2024 | 21:33:22.433 | 286,540 | 1.000 | 287,140 | 1.000 |
| 22.11.2024 | 21:33:16.521 | 286,520 | 1.000 | 287,120 | 1.000 |
| 22.11.2024 | 21:33:10.614 | 286,510 | 1.000 | 287,110 | 1.000 |
| 22.11.2024 | 21:33:04.803 | 286,490 | 1.000 | 287,090 | 1.000 |
| 22.11.2024 | 21:32:54.291 | 286,460 | 1.000 | 287,060 | 1.000 |
| 22.11.2024 | 21:32:12.364 | 286,300 | 1.000 | 286,900 | 1.000 |
| 22.11.2024 | 21:31:12.200 | 286,280 | 1.000 | 286,880 | 1.000 |
| 22.11.2024 | 21:30:12.198 | 286,220 | 1.000 | 286,820 | 1.000 |
| 22.11.2024 | 21:29:12.203 | 286,240 | 1.000 | 286,840 | 1.000 |
| 22.11.2024 | 21:28:11.635 | 286,450 | 1.000 | 287,050 | 1.000 |
| 22.11.2024 | 21:27:48.235 | 286,440 | 1.000 | 287,040 | 1.000 |
| 22.11.2024 | 21:27:28.893 | 286,410 | 1.000 | 287,010 | 1.000 |
| 22.11.2024 | 21:27:02.199 | 286,030 | 1.000 | 286,630 | 1.000 |
| 22.11.2024 | 21:25:58.350 | 286,050 | 1.000 | 286,650 | 1.000 |
| 22.11.2024 | 21:25:03.080 | 286,230 | 1.000 | 286,830 | 1.000 |
| 22.11.2024 | 21:24:57.322 | 286,200 | 1.000 | 286,800 | 1.000 |
| 22.11.2024 | 21:24:13.356 | 286,120 | 1.000 | 286,720 | 1.000 |
| 22.11.2024 | 21:24:07.605 | 286,000 | 1.000 | 286,600 | 1.000 |
| 22.11.2024 | 21:23:12.890 | 285,960 | 1.000 | 286,560 | 1.000 |
| 22.11.2024 | 21:23:07.200 | 285,920 | 1.000 | 286,520 | 1.000 |
| 22.11.2024 | 21:22:37.358 | 285,760 | 1.000 | 286,360 | 1.000 |
| 22.11.2024 | 21:21:37.192 | 285,710 | 1.000 | 286,310 | 1.000 |
| 22.11.2024 | 21:20:36.525 | 285,750 | 1.000 | 286,350 | 1.000 |
| 22.11.2024 | 21:19:36.351 | 285,790 | 1.000 | 286,390 | 1.000 |
| 22.11.2024 | 21:18:35.855 | 285,840 | 1.000 | 286,440 | 1.000 |
| 22.11.2024 | 21:18:17.196 | 285,530 | 1.000 | 286,130 | 1.000 |
| 22.11.2024 | 21:17:17.190 | 285,540 | 1.000 | 286,140 | 1.000 |
| 22.11.2024 | 21:16:17.197 | 285,400 | 1.000 | 286,000 | 1.000 |
| 22.11.2024 | 21:15:58.775 | 285,410 | 1.000 | 286,010 | 1.000 |
| 22.11.2024 | 21:15:25.147 | 285,420 | 1.000 | 286,020 | 1.000 |
| 22.11.2024 | 21:14:49.349 | 285,680 | 1.000 | 286,280 | 1.000 |
| 22.11.2024 | 21:13:48.360 | 285,690 | 1.000 | 286,290 | 1.000 |
| 22.11.2024 | 21:12:47.685 | 285,680 | 1.000 | 286,280 | 1.000 |
| 22.11.2024 | 21:11:47.351 | 285,460 | 1.000 | 286,060 | 1.000 |
| 22.11.2024 | 21:10:47.188 | 285,500 | 1.000 | 286,100 | 1.000 |
| 22.11.2024 | 21:09:47.194 | 285,590 | 1.000 | 286,190 | 1.000 |
| 22.11.2024 | 21:08:46.358 | 285,610 | 1.000 | 286,210 | 1.000 |
| 22.11.2024 | 21:07:45.352 | 285,670 | 1.000 | 286,270 | 1.000 |
| 22.11.2024 | 21:06:44.362 | 285,560 | 1.000 | 286,160 | 1.000 |
| 22.11.2024 | 21:05:43.347 | 285,510 | 1.000 | 286,110 | 1.000 |
| 22.11.2024 | 21:04:48.656 | 285,450 | 1.000 | 286,050 | 1.000 |
| 22.11.2024 | 21:04:42.728 | 285,630 | 1.000 | 286,350 | 1.000 |
| 22.11.2024 | 21:03:44.750 | 285,190 | 1.000 | 285,790 | 1.000 |
| 22.11.2024 | 21:03:38.794 | 285,390 | 1.000 | 285,990 | 1.000 |
| 22.11.2024 | 21:03:33.153 | 285,450 | 1.000 | 286,050 | 1.000 |
| 22.11.2024 | 21:03:27.357 | 285,540 | 1.000 | 286,140 | 1.000 |
| 22.11.2024 | 21:03:15.346 | 285,970 | 1.000 | 286,570 | 1.000 |
| 22.11.2024 | 21:02:20.693 | 285,580 | 1.000 | 286,180 | 1.000 |
| 22.11.2024 | 21:02:14.702 | 285,680 | 1.000 | 286,280 | 1.000 |
| 22.11.2024 | 21:01:57.452 | 286,460 | 1.000 | 287,060 | 1.000 |
| 22.11.2024 | 21:01:50.353 | 286,400 | 1.000 | 287,000 | 1.000 |
| 22.11.2024 | 21:00:49.350 | 286,370 | 1.000 | 286,970 | 1.000 |
| 22.11.2024 | 20:59:48.768 | 286,420 | 1.000 | 287,020 | 1.000 |
| 22.11.2024 | 20:59:34.358 | 286,370 | 1.000 | 286,970 | 1.000 |
| 22.11.2024 | 20:58:33.362 | 286,340 | 1.000 | 286,940 | 1.000 |
| 22.11.2024 | 20:57:32.842 | 286,410 | 1.000 | 287,010 | 1.000 |
| 22.11.2024 | 20:56:39.354 | 286,260 | 1.000 | 286,860 | 1.000 |
| 22.11.2024 | 20:55:38.376 | 286,300 | 1.000 | 286,900 | 1.000 |
