Humana Inc./Discount/350/Call/MS
WKN ME7WCL
ISIN DE000ME7WCL1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.11.2024 | 16:06:28.161 | 279,560 | 1.000 | 280,220 | 1.000 |
| 21.11.2024 | 16:06:22.107 | 279,600 | 1.000 | 280,270 | 1.000 |
| 21.11.2024 | 16:06:11.911 | 279,670 | 1.000 | 280,300 | 1.000 |
| 21.11.2024 | 16:06:00.219 | 279,640 | 1.000 | 280,300 | 1.000 |
| 21.11.2024 | 16:05:54.245 | 279,630 | 1.000 | - | - |
| 21.11.2024 | 16:05:48.223 | 279,600 | 1.000 | 280,300 | 1.000 |
| 21.11.2024 | 16:05:42.537 | 279,580 | 1.000 | - | - |
| 21.11.2024 | 16:05:36.475 | 279,570 | 1.000 | 280,290 | 1.000 |
| 21.11.2024 | 16:05:26.821 | 279,480 | 1.000 | 280,350 | 1.000 |
| 21.11.2024 | 16:05:15.169 | 279,090 | 1.000 | 280,390 | 1.000 |
| 21.11.2024 | 16:05:09.206 | 278,800 | 1.000 | 280,060 | 1.000 |
| 21.11.2024 | 16:04:51.546 | 279,460 | 1.000 | 280,400 | 1.000 |
| 21.11.2024 | 16:04:45.832 | 279,310 | 1.000 | 280,430 | 1.000 |
| 21.11.2024 | 16:04:39.838 | 278,840 | 1.000 | 280,050 | 1.000 |
| 21.11.2024 | 16:04:34.156 | 279,530 | 1.000 | 280,340 | 1.000 |
| 21.11.2024 | 16:03:58.195 | 278,930 | 1.000 | 280,050 | 1.000 |
| 21.11.2024 | 16:03:52.481 | 278,920 | 1.000 | 280,060 | 1.000 |
| 21.11.2024 | 16:03:46.401 | 279,410 | 1.000 | 280,510 | 1.000 |
| 21.11.2024 | 16:03:40.724 | 279,420 | 1.000 | 280,630 | 1.000 |
| 21.11.2024 | 16:03:34.680 | 279,330 | 1.000 | 280,550 | 1.000 |
| 21.11.2024 | 16:03:28.781 | 279,220 | 1.000 | 280,140 | 1.000 |
| 21.11.2024 | 16:03:22.954 | 280,160 | 1.000 | 280,910 | 1.000 |
| 21.11.2024 | 16:03:17.263 | 280,170 | 1.000 | 280,890 | 1.000 |
| 21.11.2024 | 16:03:11.370 | 280,140 | 1.000 | 280,790 | 1.000 |
| 21.11.2024 | 16:02:29.564 | 279,850 | 1.000 | 280,440 | 1.000 |
| 21.11.2024 | 16:02:17.673 | 279,530 | 1.000 | 280,300 | 1.000 |
| 21.11.2024 | 16:02:00.110 | 278,950 | 1.000 | 279,910 | 1.000 |
| 21.11.2024 | 16:01:54.247 | 279,860 | 1.000 | 280,450 | 1.000 |
| 21.11.2024 | 16:01:41.931 | 279,490 | 1.000 | 280,530 | 1.000 |
| 21.11.2024 | 16:00:36.881 | 279,510 | 1.000 | 280,340 | 1.000 |
| 21.11.2024 | 16:00:30.879 | 278,740 | 1.000 | 280,250 | 1.000 |
| 21.11.2024 | 15:59:58.450 | 279,100 | 1.000 | 280,170 | 1.000 |
| 21.11.2024 | 15:59:52.746 | 279,030 | 1.000 | 280,160 | 1.000 |
| 21.11.2024 | 15:59:46.756 | 279,050 | 1.000 | 280,150 | 1.000 |
| 21.11.2024 | 15:59:40.846 | 279,790 | 1.000 | 280,850 | 1.000 |
| 21.11.2024 | 15:59:35.153 | 279,120 | 1.000 | 280,070 | 1.000 |
| 21.11.2024 | 15:59:29.201 | 279,980 | 1.000 | 280,570 | 1.000 |
| 21.11.2024 | 15:59:23.203 | 279,970 | 1.000 | 280,560 | 1.000 |
| 21.11.2024 | 15:59:17.539 | 279,950 | 1.000 | 280,540 | 1.000 |
| 21.11.2024 | 15:59:09.600 | 279,860 | 1.000 | 280,450 | 1.000 |
| 21.11.2024 | 15:59:03.775 | 279,820 | 1.000 | 280,410 | 1.000 |
| 21.11.2024 | 15:58:51.622 | 279,700 | 1.000 | 280,290 | 1.000 |
| 21.11.2024 | 15:58:45.930 | 279,530 | 1.000 | 280,120 | 1.000 |
| 21.11.2024 | 15:58:33.956 | 279,360 | 1.000 | 280,180 | 1.000 |
| 21.11.2024 | 15:58:28.232 | 279,310 | 1.000 | 280,220 | 1.000 |
| 21.11.2024 | 15:58:22.428 | 278,570 | 1.000 | 279,660 | 1.000 |
| 21.11.2024 | 15:58:09.413 | 279,470 | 1.000 | 280,060 | 1.000 |
| 21.11.2024 | 15:58:01.810 | 279,440 | 1.000 | 280,080 | 1.000 |
| 21.11.2024 | 15:57:55.827 | 279,410 | 1.000 | 280,070 | 1.000 |
| 21.11.2024 | 15:57:49.906 | 279,390 | 1.000 | 280,040 | 1.000 |
| 21.11.2024 | 15:57:39.449 | 279,410 | 1.000 | 280,050 | 1.000 |
| 21.11.2024 | 15:57:33.405 | 279,390 | 1.000 | 280,040 | 1.000 |
| 21.11.2024 | 15:57:23.491 | 279,410 | 1.000 | 280,050 | 1.000 |
| 21.11.2024 | 15:57:17.650 | 279,390 | 1.000 | 280,040 | 1.000 |
| 21.11.2024 | 15:57:07.218 | 279,390 | 1.000 | 280,060 | 1.000 |
| 21.11.2024 | 15:57:01.160 | 279,430 | 1.000 | 280,140 | 1.000 |
| 21.11.2024 | 15:56:37.939 | 279,400 | 1.000 | 280,120 | 1.000 |
| 21.11.2024 | 15:56:31.906 | 279,330 | 1.000 | 280,060 | 1.000 |
| 21.11.2024 | 15:55:37.159 | 279,380 | 1.000 | 280,070 | 1.000 |
| 21.11.2024 | 15:55:29.266 | 279,350 | 1.000 | 280,110 | 1.000 |
| 21.11.2024 | 15:55:23.405 | 279,200 | 1.000 | 280,050 | 1.000 |
| 21.11.2024 | 15:55:05.361 | 279,310 | 1.000 | 280,090 | 1.000 |
| 21.11.2024 | 15:54:59.685 | 279,080 | 1.000 | 280,170 | 1.000 |
| 21.11.2024 | 15:54:53.720 | 279,100 | 1.000 | 280,040 | 1.000 |
| 21.11.2024 | 15:54:43.420 | 279,130 | 1.000 | 280,110 | 1.000 |
| 21.11.2024 | 15:54:31.469 | 279,030 | 1.000 | 280,210 | 1.000 |
| 21.11.2024 | 15:54:06.750 | 278,870 | 1.000 | 279,890 | 1.000 |
| 21.11.2024 | 15:53:54.756 | 278,490 | 1.000 | 279,370 | 1.000 |
| 21.11.2024 | 15:53:48.850 | 278,100 | 1.000 | 278,950 | 1.000 |
| 21.11.2024 | 15:53:36.839 | 278,200 | 1.000 | 278,980 | 1.000 |
| 21.11.2024 | 15:53:31.154 | 277,650 | 1.000 | 278,480 | 1.000 |
| 21.11.2024 | 15:53:19.219 | 278,210 | 1.000 | 278,990 | 1.000 |
| 21.11.2024 | 15:53:07.415 | 277,740 | 1.000 | 278,380 | 1.000 |
| 21.11.2024 | 15:52:57.450 | 278,300 | 1.000 | 278,890 | 1.000 |
| 21.11.2024 | 15:52:45.233 | 278,270 | 1.000 | 278,920 | 1.000 |
| 21.11.2024 | 15:52:33.359 | 278,750 | 1.000 | 279,680 | 1.000 |
| 21.11.2024 | 15:52:27.328 | 278,300 | 1.000 | 278,890 | 1.000 |
| 21.11.2024 | 15:51:58.030 | 278,550 | 1.000 | 280,130 | 1.000 |
| 21.11.2024 | 15:51:52.044 | 278,580 | 1.000 | 280,020 | 1.000 |
| 21.11.2024 | 15:51:46.037 | 278,380 | 1.000 | 278,970 | 1.000 |
| 21.11.2024 | 15:51:04.159 | 278,810 | 1.000 | 279,800 | 1.000 |
| 21.11.2024 | 15:50:58.122 | 278,380 | 1.000 | 278,970 | 1.000 |
| 21.11.2024 | 15:50:33.711 | 278,510 | 1.000 | 280,000 | 1.000 |
| 21.11.2024 | 15:50:23.147 | 277,950 | 1.000 | 279,170 | 1.000 |
| 21.11.2024 | 15:50:10.235 | 277,850 | 1.000 | 278,820 | 1.000 |
| 21.11.2024 | 15:50:04.299 | 278,490 | 1.000 | 279,640 | 1.000 |
| 21.11.2024 | 15:49:35.651 | 277,970 | 1.000 | 278,560 | 1.000 |
| 21.11.2024 | 15:49:23.949 | 278,070 | 1.000 | 278,790 | 1.000 |
| 21.11.2024 | 15:49:18.206 | 277,260 | 1.000 | 278,020 | 1.000 |
| 21.11.2024 | 15:49:12.245 | 277,720 | 1.000 | 278,880 | 1.000 |
| 21.11.2024 | 15:48:46.938 | 278,390 | 1.000 | 278,980 | 1.000 |
| 21.11.2024 | 15:48:41.196 | 279,010 | 1.000 | 279,640 | 1.000 |
| 21.11.2024 | 15:48:22.644 | 278,500 | 1.000 | 279,090 | 1.000 |
| 21.11.2024 | 15:48:06.601 | 278,820 | 1.000 | 279,460 | 1.000 |
| 21.11.2024 | 15:47:55.726 | 278,460 | 1.000 | 279,050 | 1.000 |
| 21.11.2024 | 15:47:50.010 | 278,430 | 1.000 | 279,130 | 1.000 |
| 21.11.2024 | 15:46:59.600 | 278,710 | 1.000 | 279,700 | 1.000 |
| 21.11.2024 | 15:46:53.669 | 278,560 | 1.000 | 279,340 | 1.000 |
| 21.11.2024 | 15:46:17.942 | 278,750 | 1.000 | 279,660 | 1.000 |
| 21.11.2024 | 15:45:56.408 | 278,410 | 1.000 | 279,260 | 1.000 |
