Eli Lilly & Co./Discount/700/Call/MS
WKN ME7WB9
ISIN DE000ME7WB97
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.05.2024 | 08:55:33.046 | 56,470 | 1.000 | 56,660 | 1.000 |
| 17.05.2024 | 08:55:25.647 | 56,480 | 1.000 | 56,640 | 1.000 |
| 17.05.2024 | 08:54:39.246 | 56,490 | 1.000 | 56,650 | 1.000 |
| 17.05.2024 | 08:54:31.702 | 56,480 | 1.000 | 56,640 | 1.000 |
| 17.05.2024 | 08:54:01.560 | 56,490 | 1.000 | 56,650 | 1.000 |
| 17.05.2024 | 08:53:54.422 | 56,480 | 1.000 | 56,640 | 1.000 |
| 17.05.2024 | 08:52:10.188 | 56,490 | 1.000 | 56,650 | 1.000 |
| 17.05.2024 | 08:51:42.196 | 56,490 | 1.000 | 56,650 | 1.000 |
| 17.05.2024 | 08:49:50.642 | 56,480 | 1.000 | 56,640 | 1.000 |
| 17.05.2024 | 08:48:00.643 | 56,490 | 1.000 | 56,650 | 1.000 |
| 17.05.2024 | 08:46:10.428 | 56,480 | 1.000 | 56,640 | 1.000 |
| 17.05.2024 | 08:45:27.401 | 56,470 | 1.000 | 56,630 | 1.000 |
| 17.05.2024 | 08:45:20.032 | 56,480 | 1.000 | 56,640 | 1.000 |
| 17.05.2024 | 08:44:41.607 | 56,470 | 1.000 | 56,630 | 1.000 |
| 17.05.2024 | 08:40:30.630 | 56,480 | 1.000 | 56,640 | 1.000 |
| 17.05.2024 | 08:36:43.733 | 56,470 | 1.000 | 56,630 | 1.000 |
| 17.05.2024 | 08:36:36.143 | 56,460 | 1.000 | 56,620 | 1.000 |
| 17.05.2024 | 08:36:24.246 | 56,470 | 1.000 | 56,630 | 1.000 |
| 17.05.2024 | 08:36:16.134 | 56,460 | 1.000 | 56,620 | 1.000 |
| 17.05.2024 | 08:29:18.919 | 56,470 | 1.000 | 56,630 | 1.000 |
| 17.05.2024 | 08:18:10.614 | 56,460 | 1.000 | 56,620 | 1.000 |
| 17.05.2024 | 08:17:02.393 | 56,470 | 1.000 | 56,630 | 1.000 |
| 17.05.2024 | 08:16:54.604 | 56,460 | 1.000 | 56,620 | 1.000 |
| 17.05.2024 | 08:16:33.056 | 56,470 | 1.000 | 56,630 | 1.000 |
| 17.05.2024 | 08:16:25.510 | 56,460 | 1.000 | 56,620 | 1.000 |
| 17.05.2024 | 08:15:43.995 | 56,470 | 1.000 | 56,630 | 1.000 |
| 17.05.2024 | 08:15:36.738 | 56,460 | 1.000 | 56,620 | 1.000 |
| 17.05.2024 | 08:15:21.959 | 56,470 | 1.000 | 56,630 | 1.000 |
| 17.05.2024 | 08:15:14.230 | 56,460 | 1.000 | 56,620 | 1.000 |
| 17.05.2024 | 08:15:05.242 | 56,470 | 1.000 | 56,630 | 1.000 |
| 17.05.2024 | 08:14:22.466 | 56,460 | 1.000 | 56,620 | 1.000 |
| 17.05.2024 | 08:14:14.964 | 56,470 | 1.000 | 56,630 | 1.000 |
| 17.05.2024 | 08:14:06.016 | 56,460 | 1.000 | 56,620 | 1.000 |
| 17.05.2024 | 08:13:51.215 | 56,470 | 1.000 | 56,630 | 1.000 |
| 17.05.2024 | 08:11:45.942 | 56,460 | 1.000 | 56,620 | 1.000 |
| 17.05.2024 | 08:11:38.252 | 56,470 | 1.000 | 56,630 | 1.000 |
| 17.05.2024 | 08:11:19.586 | 56,460 | 1.000 | 56,620 | 1.000 |
| 17.05.2024 | 08:11:12.013 | 56,470 | 1.000 | 56,630 | 1.000 |
| 17.05.2024 | 08:10:23.331 | 56,460 | 1.000 | 56,620 | 1.000 |
| 17.05.2024 | 08:10:15.588 | 56,470 | 1.000 | 56,630 | 1.000 |
| 17.05.2024 | 08:09:44.850 | 56,460 | 1.000 | 56,620 | 1.000 |
| 17.05.2024 | 08:09:29.168 | 56,470 | 1.000 | 56,630 | 1.000 |
| 17.05.2024 | 08:09:14.146 | 56,460 | 1.000 | 56,620 | 1.000 |
| 17.05.2024 | 08:09:06.816 | 56,470 | 1.000 | 56,630 | 1.000 |
| 17.05.2024 | 08:08:48.962 | 56,460 | 1.000 | 56,620 | 1.000 |
| 17.05.2024 | 08:03:09.931 | 56,470 | 1.000 | 56,630 | 1.000 |
| 17.05.2024 | 08:02:51.066 | 56,480 | 1.000 | 56,640 | 1.000 |
| 17.05.2024 | 08:02:42.844 | 56,540 | 1.000 | 56,560 | 1.000 |
| 17.05.2024 | 08:01:02.070 | - | - | - | - |
| 17.05.2024 | 08:00:54.569 | 56,480 | 1.000 | 56,600 | 1.000 |
| 17.05.2024 | 08:00:11.535 | 56,480 | 1.000 | 56,610 | 1.000 |
