NVIDIA Corp./OS/Call [100]/MS
WKN ME7UKD
ISIN DE000ME7UKD5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.10.2024 | 22:00:38.865 | - | - | - | - |
| 21.10.2024 | 22:00:06.060 | - | - | - | - |
| 21.10.2024 | 22:00:00.618 | 42,300 | 40.000 | 42,330 | 40.000 |
| 21.10.2024 | 21:59:57.384 | 42,290 | 40.000 | 42,320 | 40.000 |
| 21.10.2024 | 21:59:54.486 | 42,270 | 40.000 | 42,300 | 40.000 |
| 21.10.2024 | 21:59:51.256 | 42,240 | 40.000 | 42,270 | 40.000 |
| 21.10.2024 | 21:59:48.368 | 42,230 | 40.000 | 42,260 | 40.000 |
| 21.10.2024 | 21:59:43.840 | 42,220 | 40.000 | 42,250 | 40.000 |
| 21.10.2024 | 21:59:41.396 | 42,190 | 40.000 | 42,220 | 40.000 |
| 21.10.2024 | 21:59:12.870 | 42,150 | 40.000 | 42,180 | 40.000 |
| 21.10.2024 | 21:59:10.558 | 42,130 | 40.000 | 42,160 | 40.000 |
| 21.10.2024 | 21:59:07.707 | 42,120 | 40.000 | 42,150 | 40.000 |
| 21.10.2024 | 21:58:18.284 | 42,000 | 40.000 | 42,030 | 40.000 |
| 21.10.2024 | 21:57:18.135 | 42,020 | 40.000 | 42,050 | 40.000 |
| 21.10.2024 | 21:56:18.218 | 41,920 | 40.000 | 41,950 | 40.000 |
| 21.10.2024 | 21:55:17.708 | 41,940 | 40.000 | 41,970 | 40.000 |
| 21.10.2024 | 21:55:04.905 | 42,100 | 40.000 | 42,130 | 40.000 |
| 21.10.2024 | 21:55:02.655 | 42,070 | 40.000 | 42,100 | 40.000 |
| 21.10.2024 | 21:55:00.300 | - | - | - | - |
| 21.10.2024 | 21:54:54.467 | 41,920 | 40.000 | 41,950 | 40.000 |
| 21.10.2024 | 21:54:52.199 | 41,900 | 40.000 | 41,930 | 40.000 |
| 21.10.2024 | 21:54:49.947 | 41,890 | 40.000 | 41,920 | 40.000 |
| 21.10.2024 | 21:54:47.700 | 41,860 | 40.000 | 41,890 | 40.000 |
| 21.10.2024 | 21:54:42.875 | 41,770 | 40.000 | 41,800 | 40.000 |
| 21.10.2024 | 21:54:40.759 | 41,690 | 40.000 | 41,720 | 40.000 |
| 21.10.2024 | 21:54:11.796 | 41,680 | 40.000 | 41,710 | 40.000 |
| 21.10.2024 | 21:53:46.678 | 41,670 | 40.000 | 41,700 | 40.000 |
| 21.10.2024 | 21:53:21.393 | 41,630 | 40.000 | 41,660 | 40.000 |
| 21.10.2024 | 21:52:22.159 | 41,660 | 40.000 | 41,690 | 40.000 |
| 21.10.2024 | 21:52:19.635 | 41,610 | 40.000 | 41,640 | 40.000 |
| 21.10.2024 | 21:52:17.400 | 41,590 | 40.000 | 41,620 | 40.000 |
| 21.10.2024 | 21:52:15.135 | 41,580 | 40.000 | 41,610 | 40.000 |
| 21.10.2024 | 21:52:12.341 | 41,570 | 40.000 | 41,600 | 40.000 |
| 21.10.2024 | 21:52:09.895 | 41,510 | 40.000 | 41,540 | 40.000 |
| 21.10.2024 | 21:52:06.715 | 41,500 | 40.000 | 41,530 | 40.000 |
| 21.10.2024 | 21:52:04.495 | 41,490 | 40.000 | 41,520 | 40.000 |
| 21.10.2024 | 21:52:00.699 | 41,470 | 40.000 | 41,500 | 40.000 |
| 21.10.2024 | 21:51:43.220 | 41,460 | 40.000 | 41,490 | 40.000 |
| 21.10.2024 | 21:51:39.528 | 41,450 | 40.000 | 41,480 | 40.000 |
| 21.10.2024 | 21:51:37.337 | 41,440 | 40.000 | 41,470 | 40.000 |
| 21.10.2024 | 21:50:56.082 | 41,430 | 40.000 | 41,460 | 40.000 |
| 21.10.2024 | 21:50:49.898 | 41,420 | 40.000 | 41,450 | 40.000 |
| 21.10.2024 | 21:50:47.651 | 41,410 | 40.000 | 41,440 | 40.000 |
| 21.10.2024 | 21:50:45.258 | 41,400 | 40.000 | 41,430 | 40.000 |
| 21.10.2024 | 21:50:24.642 | 41,390 | 40.000 | 41,420 | 40.000 |
| 21.10.2024 | 21:50:21.566 | 41,380 | 40.000 | 41,410 | 40.000 |
| 21.10.2024 | 21:50:06.557 | 41,360 | 40.000 | 41,390 | 40.000 |
| 21.10.2024 | 21:50:04.401 | 41,320 | 40.000 | 41,350 | 40.000 |
| 21.10.2024 | 21:50:01.082 | 41,160 | 40.000 | 41,190 | 40.000 |
| 21.10.2024 | 21:49:50.545 | 41,330 | 40.000 | 41,360 | 40.000 |
| 21.10.2024 | 21:49:48.403 | 41,320 | 40.000 | 41,350 | 40.000 |
| 21.10.2024 | 21:49:39.195 | 41,310 | 40.000 | 41,340 | 40.000 |
| 21.10.2024 | 21:49:32.411 | 41,300 | 40.000 | 41,330 | 40.000 |
| 21.10.2024 | 21:49:05.106 | 41,290 | 40.000 | 41,320 | 40.000 |
| 21.10.2024 | 21:49:03.002 | 41,270 | 40.000 | 41,300 | 40.000 |
| 21.10.2024 | 21:48:49.107 | 41,250 | 40.000 | 41,280 | 40.000 |
| 21.10.2024 | 21:47:56.654 | 41,120 | 40.000 | 41,150 | 40.000 |
| 21.10.2024 | 21:46:56.831 | 41,230 | 40.000 | 41,260 | 40.000 |
| 21.10.2024 | 21:46:37.459 | 41,220 | 40.000 | 41,250 | 40.000 |
| 21.10.2024 | 21:46:19.240 | 41,210 | 40.000 | 41,240 | 40.000 |
| 21.10.2024 | 21:46:16.983 | 41,180 | 40.000 | 41,210 | 40.000 |
| 21.10.2024 | 21:45:22.159 | 41,130 | 40.000 | 41,160 | 40.000 |
| 21.10.2024 | 21:44:21.692 | 41,090 | 40.000 | 41,120 | 40.000 |
| 21.10.2024 | 21:43:20.207 | 41,080 | 40.000 | 41,110 | 40.000 |
| 21.10.2024 | 21:42:20.135 | 41,140 | 40.000 | 41,170 | 40.000 |
| 21.10.2024 | 21:41:19.137 | 41,100 | 40.000 | 41,130 | 40.000 |
| 21.10.2024 | 21:40:18.927 | 41,110 | 40.000 | 41,140 | 40.000 |
| 21.10.2024 | 21:39:19.004 | 41,120 | 40.000 | 41,150 | 40.000 |
| 21.10.2024 | 21:38:18.421 | 41,090 | 40.000 | 41,120 | 40.000 |
| 21.10.2024 | 21:37:18.373 | 41,050 | 40.000 | 41,080 | 40.000 |
| 21.10.2024 | 21:36:18.096 | 40,950 | 40.000 | 40,980 | 40.000 |
| 21.10.2024 | 21:35:28.195 | 40,960 | 40.000 | 40,990 | 40.000 |
| 21.10.2024 | 21:35:13.546 | 41,040 | 40.000 | 41,070 | 40.000 |
| 21.10.2024 | 21:34:14.478 | 40,970 | 40.000 | 41,000 | 40.000 |
| 21.10.2024 | 21:34:12.056 | 40,980 | 40.000 | 41,010 | 40.000 |
| 21.10.2024 | 21:34:09.666 | 41,010 | 40.000 | 41,040 | 40.000 |
| 21.10.2024 | 21:34:07.165 | 41,020 | 40.000 | 41,050 | 40.000 |
| 21.10.2024 | 21:34:03.605 | 41,070 | 40.000 | 41,100 | 40.000 |
| 21.10.2024 | 21:33:43.137 | 41,090 | 40.000 | 41,120 | 40.000 |
| 21.10.2024 | 21:32:42.996 | 41,170 | 40.000 | 41,200 | 40.000 |
| 21.10.2024 | 21:31:42.411 | 41,180 | 40.000 | 41,210 | 40.000 |
| 21.10.2024 | 21:30:42.133 | 41,200 | 40.000 | 41,230 | 40.000 |
| 21.10.2024 | 21:29:41.614 | 41,230 | 40.000 | 41,260 | 40.000 |
| 21.10.2024 | 21:28:40.414 | 41,220 | 40.000 | 41,250 | 40.000 |
| 21.10.2024 | 21:27:40.162 | 41,190 | 40.000 | 41,220 | 40.000 |
| 21.10.2024 | 21:26:39.981 | 41,290 | 40.000 | 41,320 | 40.000 |
| 21.10.2024 | 21:25:39.924 | 41,190 | 40.000 | 41,220 | 40.000 |
| 21.10.2024 | 21:24:39.654 | 41,110 | 40.000 | 41,140 | 40.000 |
| 21.10.2024 | 21:23:36.131 | 41,100 | 40.000 | 41,130 | 40.000 |
| 21.10.2024 | 21:22:37.656 | 41,050 | 40.000 | 41,080 | 40.000 |
| 21.10.2024 | 21:22:35.315 | 41,080 | 40.000 | 41,110 | 40.000 |
| 21.10.2024 | 21:22:18.366 | 41,090 | 40.000 | 41,120 | 40.000 |
| 21.10.2024 | 21:21:22.125 | 41,140 | 40.000 | 41,170 | 40.000 |
| 21.10.2024 | 21:20:22.124 | 41,200 | 40.000 | 41,230 | 40.000 |
| 21.10.2024 | 21:20:01.024 | 41,360 | 40.000 | 41,390 | 40.000 |
| 21.10.2024 | 21:19:46.022 | 41,340 | 40.000 | 41,370 | 40.000 |
| 21.10.2024 | 21:19:43.778 | 41,320 | 40.000 | 41,350 | 40.000 |
| 21.10.2024 | 21:19:41.339 | 41,300 | 40.000 | 41,330 | 40.000 |
| 21.10.2024 | 21:19:28.785 | 41,290 | 40.000 | 41,320 | 40.000 |
| 21.10.2024 | 21:18:50.350 | 41,270 | 40.000 | 41,300 | 40.000 |
