DAX/Discount/17600/Call/MS
WKN ME7TSX
ISIN DE000ME7TSX8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.12.2024 | 22:00:34.481 | - | - | - | - |
| 20.12.2024 | 20:00:04.060 | - | - | - | - |
| 20.12.2024 | 16:45:00.135 | - | - | - | - |
| 20.12.2024 | 15:29:54.507 | 175,970 | 50.000 | - | - |
| 20.12.2024 | 14:20:26.666 | 175,970 | 50.000 | - | - |
| 20.12.2024 | 13:25:17.710 | 175,970 | 50.000 | - | - |
| 20.12.2024 | 13:24:17.620 | 175,950 | 50.000 | - | - |
| 20.12.2024 | 12:23:42.745 | 175,970 | 50.000 | - | - |
| 20.12.2024 | 12:06:07.874 | 175,970 | 50.000 | - | - |
| 20.12.2024 | 12:04:00.239 | 175,950 | 50.000 | - | - |
| 20.12.2024 | 11:21:12.335 | 175,970 | 50.000 | - | - |
| 20.12.2024 | 09:54:44.486 | 175,970 | 50.000 | - | - |
| 20.12.2024 | 09:53:44.302 | 175,950 | 50.000 | - | - |
| 20.12.2024 | 09:51:04.999 | 175,970 | 50.000 | - | - |
| 20.12.2024 | 09:50:51.338 | - | - | - | - |
| 20.12.2024 | 09:44:00.534 | 175,970 | 50.000 | - | - |
| 20.12.2024 | 09:43:00.349 | 175,950 | 50.000 | - | - |
| 20.12.2024 | 09:41:16.182 | 175,970 | 50.000 | - | - |
| 20.12.2024 | 09:40:16.019 | 175,960 | 50.000 | - | - |
| 20.12.2024 | 09:35:21.504 | 175,970 | 50.000 | - | - |
| 20.12.2024 | 09:34:20.939 | 175,950 | 50.000 | - | - |
| 20.12.2024 | 09:33:53.542 | 175,960 | 50.000 | - | - |
| 20.12.2024 | 09:27:46.472 | 175,970 | 50.000 | - | - |
| 20.12.2024 | 09:26:45.839 | 175,960 | 50.000 | - | - |
| 20.12.2024 | 09:25:43.319 | 175,970 | 50.000 | - | - |
| 20.12.2024 | 09:24:32.423 | 175,960 | 50.000 | - | - |
| 20.12.2024 | 09:23:21.598 | 175,970 | 50.000 | - | - |
| 20.12.2024 | 09:22:21.474 | 175,960 | 50.000 | - | - |
| 20.12.2024 | 09:21:00.543 | 175,970 | 50.000 | - | - |
| 20.12.2024 | 09:20:00.363 | 175,960 | 50.000 | - | - |
| 20.12.2024 | 09:19:00.250 | 175,970 | 50.000 | - | - |
| 20.12.2024 | 09:18:00.327 | 175,960 | 50.000 | - | - |
| 20.12.2024 | 09:16:15.153 | 175,970 | 50.000 | - | - |
| 20.12.2024 | 09:15:15.206 | 175,960 | 50.000 | - | - |
| 20.12.2024 | 09:13:31.601 | 175,970 | 50.000 | - | - |
| 20.12.2024 | 09:12:31.516 | 175,960 | 50.000 | - | - |
| 20.12.2024 | 09:11:30.954 | 175,940 | 50.000 | - | - |
| 20.12.2024 | 09:10:47.657 | 175,970 | 50.000 | - | - |
| 20.12.2024 | 09:10:34.998 | - | - | - | - |
| 20.12.2024 | 09:10:25.077 | 175,960 | 50.000 | - | - |
| 20.12.2024 | 09:09:15.177 | 175,970 | 50.000 | - | - |
| 20.12.2024 | 09:08:15.364 | 175,960 | 50.000 | - | - |
| 20.12.2024 | 09:05:54.192 | 175,970 | 50.000 | - | - |
| 20.12.2024 | 09:04:53.584 | 175,960 | 50.000 | - | - |
| 20.12.2024 | 09:03:52.494 | 175,970 | 50.000 | - | - |
| 20.12.2024 | 09:02:51.383 | 175,950 | 50.000 | - | - |
| 20.12.2024 | 09:02:30.937 | - | - | - | - |
| 20.12.2024 | 09:01:00.868 | 175,970 | 50.000 | - | - |
| 20.12.2024 | 09:00:00.854 | 175,960 | 50.000 | - | - |
| 20.12.2024 | 08:59:40.551 | 175,960 | 30.000 | - | - |
| 20.12.2024 | 08:52:00.512 | 175,970 | 30.000 | - | - |
| 20.12.2024 | 08:01:22.469 | 175,970 | 30.000 | - | - |
| 20.12.2024 | 08:00:22.683 | 175,960 | 30.000 | - | - |
| 20.12.2024 | 07:56:20.314 | 175,970 | 30.000 | - | - |
| 20.12.2024 | 07:56:07.149 | 175,960 | 30.000 | - | - |
| 20.12.2024 | 07:52:00.718 | 175,970 | 30.000 | - | - |
| 20.12.2024 | 07:42:58.799 | 175,970 | 30.000 | - | - |
| 19.12.2024 | 22:00:36.674 | - | - | - | - |
| 19.12.2024 | 22:00:04.081 | - | - | - | - |
| 19.12.2024 | 21:59:55.407 | 175,930 | 30.000 | - | - |
| 19.12.2024 | 21:59:05.301 | 175,940 | 30.000 | - | - |
| 19.12.2024 | 20:00:00.976 | 175,950 | 30.000 | - | - |
| 19.12.2024 | 19:27:39.897 | 175,950 | 30.000 | - | - |
| 19.12.2024 | 18:29:41.411 | 175,950 | 30.000 | - | - |
| 19.12.2024 | 17:30:01.538 | 175,950 | 30.000 | - | - |
| 19.12.2024 | 17:19:32.451 | 175,950 | 50.000 | - | - |
| 19.12.2024 | 16:43:00.726 | 175,950 | 50.000 | - | - |
| 19.12.2024 | 16:41:59.935 | 175,910 | 50.000 | - | - |
| 19.12.2024 | 15:55:35.958 | 175,950 | 50.000 | - | - |
| 19.12.2024 | 15:54:30.928 | 175,910 | 50.000 | - | - |
| 19.12.2024 | 15:21:29.688 | 175,950 | 50.000 | - | - |
| 19.12.2024 | 13:31:46.858 | 175,950 | 50.000 | - | - |
| 19.12.2024 | 12:23:14.825 | 175,950 | 50.000 | - | - |
| 19.12.2024 | 11:42:52.087 | 175,950 | 50.000 | - | - |
| 19.12.2024 | 11:41:51.377 | 175,910 | 50.000 | - | - |
| 19.12.2024 | 11:40:51.102 | 175,950 | 50.000 | - | - |
| 19.12.2024 | 11:39:50.861 | 175,910 | 50.000 | - | - |
| 19.12.2024 | 11:20:40.725 | 175,950 | 50.000 | - | - |
| 19.12.2024 | 10:53:15.189 | 175,950 | 50.000 | - | - |
| 19.12.2024 | 10:52:15.113 | 175,870 | 50.000 | - | - |
| 19.12.2024 | 10:51:49.977 | 175,910 | 50.000 | - | - |
| 19.12.2024 | 10:50:44.979 | 175,950 | 50.000 | - | - |
| 19.12.2024 | 10:48:14.904 | 175,910 | 50.000 | - | - |
| 19.12.2024 | 10:47:14.647 | 175,950 | 50.000 | - | - |
| 19.12.2024 | 10:42:09.952 | 175,910 | 50.000 | - | - |
| 19.12.2024 | 10:25:26.150 | 175,950 | 50.000 | - | - |
| 19.12.2024 | 10:24:25.135 | 175,910 | 50.000 | - | - |
| 19.12.2024 | 09:16:59.105 | 175,950 | 50.000 | - | - |
| 19.12.2024 | 09:15:58.865 | 175,910 | 50.000 | - | - |
| 19.12.2024 | 09:14:10.076 | 175,950 | 50.000 | - | - |
| 19.12.2024 | 09:13:10.141 | 175,870 | 50.000 | - | - |
| 19.12.2024 | 09:12:45.146 | 175,910 | 50.000 | - | - |
| 19.12.2024 | 09:06:02.245 | 175,950 | 50.000 | - | - |
| 19.12.2024 | 09:00:06.745 | - | - | - | - |
| 19.12.2024 | 08:52:01.346 | - | - | - | - |
| 19.12.2024 | 08:41:18.488 | - | - | - | - |
| 19.12.2024 | 08:30:41.811 | 175,910 | 30.000 | - | - |
| 19.12.2024 | 08:30:08.132 | - | - | - | - |
| 19.12.2024 | 08:29:45.141 | 175,910 | 30.000 | - | - |
| 19.12.2024 | 08:28:45.166 | 175,950 | 30.000 | - | - |
