DAX/Discount/8800/Call/MS
WKN ME7THY
ISIN DE000ME7THY9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.09.2025 | 22:05:01.097 | - | - | - | - |
| 16.09.2025 | 22:00:04.439 | - | - | - | - |
| 16.09.2025 | 21:16:13.039 | 87,530 | 20.000 | 87,540 | 20.000 |
| 16.09.2025 | 20:16:52.282 | 87,530 | 20.000 | 87,540 | 20.000 |
| 16.09.2025 | 20:00:04.420 | 87,530 | 20.000 | 87,540 | 20.000 |
| 16.09.2025 | 19:53:26.802 | 87,530 | 20.000 | 87,540 | 20.000 |
| 16.09.2025 | 19:16:25.152 | 87,530 | 20.000 | 87,540 | 20.000 |
| 16.09.2025 | 17:30:01.728 | 87,530 | 20.000 | 87,540 | 20.000 |
| 16.09.2025 | 16:46:45.255 | - | - | - | - |
| 16.09.2025 | 16:17:40.029 | 87,530 | 40.000 | 87,540 | 40.000 |
| 16.09.2025 | 16:13:40.447 | 87,530 | 40.000 | 87,540 | 40.000 |
| 16.09.2025 | 16:09:55.762 | 87,530 | 40.000 | 87,540 | 40.000 |
| 16.09.2025 | 16:06:36.485 | 87,530 | 40.000 | 87,550 | 40.000 |
| 16.09.2025 | 16:03:18.689 | - | - | - | - |
| 16.09.2025 | 16:02:00.894 | - | - | - | - |
| 16.09.2025 | 15:16:45.256 | 87,530 | 40.000 | 87,540 | 40.000 |
| 16.09.2025 | 14:30:10.679 | 87,520 | 40.000 | 87,540 | 40.000 |
| 16.09.2025 | 14:16:52.949 | 87,530 | 40.000 | 87,540 | 40.000 |
| 16.09.2025 | 13:32:22.121 | 87,530 | 40.000 | 87,540 | 40.000 |
| 16.09.2025 | 13:31:22.039 | 87,540 | 40.000 | 87,550 | 40.000 |
| 16.09.2025 | 13:28:02.499 | 87,530 | 40.000 | 87,540 | 40.000 |
| 16.09.2025 | 13:27:01.981 | 87,540 | 40.000 | 87,550 | 40.000 |
| 16.09.2025 | 13:16:12.488 | 87,530 | 40.000 | 87,540 | 40.000 |
| 16.09.2025 | 11:16:45.729 | 87,530 | 40.000 | 87,540 | 40.000 |
| 16.09.2025 | 10:51:33.142 | 87,530 | 40.000 | 87,540 | 40.000 |
| 16.09.2025 | 09:21:09.765 | 87,530 | 40.000 | 87,540 | 40.000 |
| 16.09.2025 | 09:02:12.063 | 87,530 | 40.000 | 87,540 | 40.000 |
| 16.09.2025 | 09:01:11.792 | 87,520 | 40.000 | 87,530 | 40.000 |
| 16.09.2025 | 09:00:04.960 | 87,540 | 40.000 | 87,550 | 40.000 |
| 16.09.2025 | 08:52:04.717 | 87,540 | 20.000 | 87,550 | 20.000 |
| 16.09.2025 | 08:05:09.924 | 87,530 | 20.000 | 87,550 | 20.000 |
| 16.09.2025 | 07:58:12.987 | 87,530 | 20.000 | 87,550 | 20.000 |
| 16.09.2025 | 07:56:44.030 | 87,540 | 20.000 | 87,550 | 20.000 |
| 16.09.2025 | 07:55:40.905 | 87,540 | 20.000 | 87,550 | 20.000 |
| 16.09.2025 | 07:54:17.910 | 87,540 | 20.000 | 87,560 | 20.000 |
| 16.09.2025 | 07:52:55.533 | 87,540 | 20.000 | 87,550 | 20.000 |
| 16.09.2025 | 07:52:04.116 | 87,540 | 20.000 | 87,550 | 20.000 |
| 16.09.2025 | 07:49:35.525 | 87,530 | 20.000 | 87,550 | 20.000 |
| 16.09.2025 | 07:48:42.651 | 87,530 | 20.000 | 87,550 | 20.000 |
| 16.09.2025 | 07:47:39.497 | 87,540 | 20.000 | 87,550 | 20.000 |
| 16.09.2025 | 07:46:58.086 | 87,530 | 20.000 | 87,550 | 20.000 |
| 16.09.2025 | 07:43:41.322 | 87,540 | 20.000 | 87,550 | 20.000 |
| 16.09.2025 | 07:42:45.482 | 87,530 | 20.000 | 87,550 | 20.000 |
| 16.09.2025 | 07:41:42.811 | 87,540 | 20.000 | 87,550 | 20.000 |
| 16.09.2025 | 07:41:00.954 | 87,530 | 20.000 | 87,550 | 20.000 |
| 16.09.2025 | 07:39:40.553 | 87,530 | 20.000 | 87,550 | 20.000 |
| 16.09.2025 | 07:39:09.522 | 87,530 | 20.000 | 87,550 | 20.000 |
| 16.09.2025 | 07:35:08.035 | 87,530 | 20.000 | 87,550 | 20.000 |
| 16.09.2025 | 07:33:24.030 | 87,530 | 20.000 | 87,550 | 20.000 |
| 16.09.2025 | 07:30:37.386 | 87,540 | 20.000 | 87,550 | 20.000 |
| 15.09.2025 | 22:00:04.086 | - | - | - | - |
| 15.09.2025 | 21:16:22.272 | 87,540 | 20.000 | 87,550 | 20.000 |
| 15.09.2025 | 20:58:13.549 | 87,540 | 20.000 | 87,550 | 20.000 |
| 15.09.2025 | 20:56:34.262 | - | - | - | - |
| 15.09.2025 | 20:16:46.797 | 87,540 | 20.000 | 87,550 | 20.000 |
| 15.09.2025 | 20:00:07.230 | 87,540 | 20.000 | 87,550 | 20.000 |
| 15.09.2025 | 19:57:29.773 | 87,540 | 20.000 | 87,550 | 20.000 |
| 15.09.2025 | 18:16:49.923 | 87,540 | 20.000 | 87,550 | 20.000 |
| 15.09.2025 | 17:30:01.228 | 87,540 | 20.000 | 87,550 | 20.000 |
| 15.09.2025 | 16:17:23.495 | 87,540 | 40.000 | 87,550 | 40.000 |
| 15.09.2025 | 15:16:57.169 | 87,540 | 40.000 | 87,550 | 40.000 |
| 15.09.2025 | 14:17:18.190 | 87,540 | 40.000 | 87,550 | 40.000 |
| 15.09.2025 | 12:16:54.043 | 87,540 | 40.000 | 87,550 | 40.000 |
| 15.09.2025 | 11:16:26.597 | 87,540 | 40.000 | 87,550 | 40.000 |
| 15.09.2025 | 09:14:52.722 | 87,540 | 40.000 | 87,550 | 40.000 |
| 15.09.2025 | 09:02:24.780 | 87,540 | 40.000 | 87,550 | 40.000 |
| 15.09.2025 | 09:00:44.762 | 87,530 | 40.000 | 87,540 | 40.000 |
| 15.09.2025 | 09:00:01.506 | 87,540 | 40.000 | 87,550 | 40.000 |
| 15.09.2025 | 08:52:04.135 | 87,540 | 20.000 | 87,550 | 20.000 |
| 15.09.2025 | 08:38:44.463 | - | - | - | - |
| 15.09.2025 | 08:09:57.702 | 87,530 | 20.000 | 87,550 | 20.000 |
| 15.09.2025 | 08:06:45.409 | 87,530 | 20.000 | 87,550 | 20.000 |
| 15.09.2025 | 08:04:21.558 | 87,530 | 20.000 | 87,550 | 20.000 |
| 15.09.2025 | 08:03:15.886 | 87,530 | 20.000 | 87,550 | 20.000 |
| 15.09.2025 | 08:02:32.984 | 87,530 | 20.000 | 87,550 | 20.000 |
| 15.09.2025 | 07:59:51.159 | 87,530 | 20.000 | 87,550 | 20.000 |
| 15.09.2025 | 07:57:32.057 | 87,540 | 20.000 | 87,550 | 20.000 |
| 15.09.2025 | 07:56:15.005 | 87,530 | 20.000 | 87,550 | 20.000 |
| 15.09.2025 | 07:54:48.567 | 87,530 | 20.000 | 87,550 | 20.000 |
| 15.09.2025 | 07:54:07.358 | 87,530 | 20.000 | 87,550 | 20.000 |
| 15.09.2025 | 07:52:55.437 | 87,540 | 20.000 | 87,550 | 20.000 |
| 15.09.2025 | 07:52:03.368 | 87,540 | 20.000 | 87,550 | 20.000 |
| 15.09.2025 | 07:49:22.712 | 87,540 | 20.000 | 87,550 | 20.000 |
| 15.09.2025 | 07:48:03.911 | 87,540 | 20.000 | 87,550 | 20.000 |
| 15.09.2025 | 07:47:31.141 | 87,530 | 20.000 | 87,550 | 20.000 |
| 15.09.2025 | 07:46:17.750 | 87,530 | 20.000 | 87,550 | 20.000 |
| 15.09.2025 | 07:45:37.714 | 87,540 | 20.000 | 87,550 | 20.000 |
| 15.09.2025 | 07:44:08.730 | 87,540 | 20.000 | 87,550 | 20.000 |
| 15.09.2025 | 07:43:08.041 | 87,530 | 20.000 | 87,550 | 20.000 |
| 15.09.2025 | 07:42:36.977 | 87,540 | 20.000 | 87,550 | 20.000 |
| 15.09.2025 | 07:41:52.753 | 87,540 | 20.000 | 87,550 | 20.000 |
| 15.09.2025 | 07:39:45.356 | 87,530 | 20.000 | 87,550 | 20.000 |
| 15.09.2025 | 07:37:03.667 | 87,540 | 20.000 | 87,550 | 20.000 |
| 15.09.2025 | 07:35:48.648 | 87,530 | 20.000 | 87,550 | 20.000 |
| 15.09.2025 | 07:34:17.783 | 87,540 | 20.000 | 87,550 | 20.000 |
| 15.09.2025 | 07:33:25.951 | 87,530 | 20.000 | 87,550 | 20.000 |
| 15.09.2025 | 07:30:36.712 | 87,540 | 20.000 | 87,550 | 20.000 |
| 12.09.2025 | 22:00:02.798 | - | - | - | - |
| 12.09.2025 | 20:16:22.297 | 87,530 | 20.000 | 87,540 | 20.000 |
| 12.09.2025 | 20:00:04.209 | 87,530 | 20.000 | 87,540 | 20.000 |