DAX/Discount/8800/Call/MS
WKN ME7THY
ISIN DE000ME7THY9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.05.2025 | 22:00:26.768 | - | - | - | - |
| 30.05.2025 | 22:00:26.768 | - | - | - | - |
| 30.05.2025 | 22:00:01.604 | - | - | - | - |
| 30.05.2025 | 22:00:01.604 | - | - | - | - |
| 30.05.2025 | 20:48:00.584 | 87,000 | 20.000 | 87,010 | 20.000 |
| 30.05.2025 | 20:48:00.584 | 87,000 | 20.000 | 87,010 | 20.000 |
| 30.05.2025 | 20:47:33.595 | - | - | - | - |
| 30.05.2025 | 20:47:33.595 | - | - | - | - |
| 30.05.2025 | 20:18:44.641 | 87,000 | 20.000 | 87,010 | 20.000 |
| 30.05.2025 | 20:18:44.641 | 87,000 | 20.000 | 87,010 | 20.000 |
| 30.05.2025 | 20:18:34.389 | 86,990 | 20.000 | 87,010 | 20.000 |
| 30.05.2025 | 20:18:34.389 | 86,990 | 20.000 | 87,010 | 20.000 |
| 30.05.2025 | 20:00:06.008 | 87,000 | 20.000 | 87,010 | 20.000 |
| 30.05.2025 | 20:00:06.008 | 87,000 | 20.000 | 87,010 | 20.000 |
| 30.05.2025 | 19:27:26.516 | 87,000 | 20.000 | 87,010 | 20.000 |
| 30.05.2025 | 19:27:26.516 | 87,000 | 20.000 | 87,010 | 20.000 |
| 30.05.2025 | 19:03:43.158 | 87,000 | 20.000 | - | - |
| 30.05.2025 | 19:03:43.158 | 87,000 | 20.000 | - | - |
| 30.05.2025 | 19:03:38.313 | 86,990 | 20.000 | 87,010 | 20.000 |
| 30.05.2025 | 19:03:38.313 | 86,990 | 20.000 | 87,010 | 20.000 |
| 30.05.2025 | 18:59:28.210 | 87,000 | 20.000 | 87,010 | 20.000 |
| 30.05.2025 | 18:59:28.210 | 87,000 | 20.000 | 87,010 | 20.000 |
| 30.05.2025 | 18:58:28.020 | 86,990 | 20.000 | 87,000 | 20.000 |
| 30.05.2025 | 18:58:28.020 | 86,990 | 20.000 | 87,000 | 20.000 |
| 30.05.2025 | 18:57:27.846 | 87,000 | 20.000 | 87,010 | 20.000 |
| 30.05.2025 | 18:57:27.846 | 87,000 | 20.000 | 87,010 | 20.000 |
| 30.05.2025 | 18:50:40.486 | 86,990 | 20.000 | 87,000 | 20.000 |
| 30.05.2025 | 18:50:40.486 | 86,990 | 20.000 | 87,000 | 20.000 |
| 30.05.2025 | 18:49:40.476 | 87,000 | 20.000 | 87,010 | 20.000 |
| 30.05.2025 | 18:49:40.476 | 87,000 | 20.000 | 87,010 | 20.000 |
| 30.05.2025 | 18:48:14.242 | 86,990 | 20.000 | 87,000 | 20.000 |
| 30.05.2025 | 18:48:14.242 | 86,990 | 20.000 | 87,000 | 20.000 |
| 30.05.2025 | 18:47:14.230 | 87,000 | 20.000 | 87,010 | 20.000 |
| 30.05.2025 | 18:47:14.230 | 87,000 | 20.000 | 87,010 | 20.000 |
| 30.05.2025 | 18:46:14.222 | 86,990 | 20.000 | 87,000 | 20.000 |
| 30.05.2025 | 18:46:14.222 | 86,990 | 20.000 | 87,000 | 20.000 |
| 30.05.2025 | 18:45:13.595 | 87,000 | 20.000 | 87,010 | 20.000 |
| 30.05.2025 | 18:45:13.595 | 87,000 | 20.000 | 87,010 | 20.000 |
| 30.05.2025 | 18:44:13.472 | 86,990 | 20.000 | 87,000 | 20.000 |
| 30.05.2025 | 18:44:13.472 | 86,990 | 20.000 | 87,000 | 20.000 |
| 30.05.2025 | 18:39:24.603 | 87,000 | 20.000 | 87,010 | 20.000 |
| 30.05.2025 | 18:39:24.603 | 87,000 | 20.000 | 87,010 | 20.000 |
| 30.05.2025 | 18:38:24.638 | 86,990 | 20.000 | 87,000 | 20.000 |
| 30.05.2025 | 18:38:24.638 | 86,990 | 20.000 | 87,000 | 20.000 |
| 30.05.2025 | 18:36:00.772 | 87,000 | 20.000 | 87,010 | 20.000 |
| 30.05.2025 | 18:36:00.772 | 87,000 | 20.000 | 87,010 | 20.000 |
| 30.05.2025 | 18:32:47.131 | 86,990 | 20.000 | 87,000 | 20.000 |
| 30.05.2025 | 18:32:47.131 | 86,990 | 20.000 | 87,000 | 20.000 |
| 30.05.2025 | 18:31:46.691 | 87,000 | 20.000 | 87,010 | 20.000 |
| 30.05.2025 | 18:31:46.691 | 87,000 | 20.000 | 87,010 | 20.000 |
| 30.05.2025 | 18:30:46.686 | 86,990 | 20.000 | 87,000 | 20.000 |
| 30.05.2025 | 18:30:46.686 | 86,990 | 20.000 | 87,000 | 20.000 |
| 30.05.2025 | 18:28:52.878 | 87,000 | 20.000 | 87,010 | 20.000 |
| 30.05.2025 | 18:28:52.878 | 87,000 | 20.000 | 87,010 | 20.000 |
| 30.05.2025 | 18:28:48.292 | 86,990 | 20.000 | 87,000 | 20.000 |
| 30.05.2025 | 18:28:48.292 | 86,990 | 20.000 | 87,000 | 20.000 |
| 30.05.2025 | 17:30:01.449 | 87,000 | 20.000 | 87,010 | 20.000 |
| 30.05.2025 | 17:30:01.449 | 87,000 | 20.000 | 87,010 | 20.000 |
| 30.05.2025 | 17:18:57.950 | 87,000 | 40.000 | 87,010 | 40.000 |
| 30.05.2025 | 17:18:57.950 | 87,000 | 40.000 | 87,010 | 40.000 |
| 30.05.2025 | 17:18:40.966 | 86,990 | 40.000 | 87,000 | 40.000 |
| 30.05.2025 | 17:18:40.966 | 86,990 | 40.000 | 87,000 | 40.000 |
| 30.05.2025 | 17:17:57.676 | 86,990 | 40.000 | 87,000 | 40.000 |
| 30.05.2025 | 17:17:57.676 | 86,990 | 40.000 | 87,000 | 40.000 |
| 30.05.2025 | 17:16:31.338 | 87,000 | 40.000 | 87,010 | 40.000 |
| 30.05.2025 | 17:16:31.338 | 87,000 | 40.000 | 87,010 | 40.000 |
| 30.05.2025 | 17:15:30.934 | 86,990 | 40.000 | 87,000 | 40.000 |
| 30.05.2025 | 17:15:30.934 | 86,990 | 40.000 | 87,000 | 40.000 |
| 30.05.2025 | 17:13:18.170 | 87,000 | 40.000 | 87,010 | 40.000 |
| 30.05.2025 | 17:13:18.170 | 87,000 | 40.000 | 87,010 | 40.000 |
| 30.05.2025 | 17:12:18.051 | 86,990 | 40.000 | 87,000 | 40.000 |
| 30.05.2025 | 17:12:18.051 | 86,990 | 40.000 | 87,000 | 40.000 |
| 30.05.2025 | 17:11:17.816 | 87,000 | 40.000 | 87,010 | 40.000 |
| 30.05.2025 | 17:11:17.816 | 87,000 | 40.000 | 87,010 | 40.000 |
| 30.05.2025 | 17:07:08.021 | 86,990 | 40.000 | 87,000 | 40.000 |
| 30.05.2025 | 17:07:08.021 | 86,990 | 40.000 | 87,000 | 40.000 |
| 30.05.2025 | 17:06:07.887 | 87,000 | 40.000 | 87,010 | 40.000 |
| 30.05.2025 | 17:06:07.887 | 87,000 | 40.000 | 87,010 | 40.000 |
| 30.05.2025 | 16:58:28.236 | 86,990 | 40.000 | 87,000 | 40.000 |
| 30.05.2025 | 16:58:28.236 | 86,990 | 40.000 | 87,000 | 40.000 |
| 30.05.2025 | 16:57:32.244 | 87,000 | 40.000 | 87,010 | 40.000 |
| 30.05.2025 | 16:57:32.244 | 87,000 | 40.000 | 87,010 | 40.000 |
| 30.05.2025 | 16:57:27.774 | 86,990 | 40.000 | 87,000 | 40.000 |
| 30.05.2025 | 16:57:27.774 | 86,990 | 40.000 | 87,000 | 40.000 |
| 30.05.2025 | 16:11:07.801 | 87,000 | 40.000 | 87,010 | 40.000 |
| 30.05.2025 | 16:11:07.801 | 87,000 | 40.000 | 87,010 | 40.000 |
| 30.05.2025 | 16:10:07.828 | 86,990 | 40.000 | 87,000 | 40.000 |
| 30.05.2025 | 16:10:07.828 | 86,990 | 40.000 | 87,000 | 40.000 |
| 30.05.2025 | 16:08:57.815 | 87,000 | 40.000 | 87,010 | 40.000 |
| 30.05.2025 | 16:08:57.815 | 87,000 | 40.000 | 87,010 | 40.000 |
| 30.05.2025 | 16:00:33.732 | 86,990 | 40.000 | 87,000 | 40.000 |
| 30.05.2025 | 16:00:33.732 | 86,990 | 40.000 | 87,000 | 40.000 |
| 30.05.2025 | 16:00:28.633 | 86,980 | 40.000 | - | - |
| 30.05.2025 | 16:00:28.633 | 86,980 | 40.000 | - | - |
| 30.05.2025 | 16:00:23.255 | 86,990 | 40.000 | 87,000 | 40.000 |
| 30.05.2025 | 16:00:23.255 | 86,990 | 40.000 | 87,000 | 40.000 |
| 30.05.2025 | 16:00:10.797 | 86,980 | 40.000 | - | - |
| 30.05.2025 | 16:00:10.797 | 86,980 | 40.000 | - | - |
| 30.05.2025 | 16:00:05.657 | 86,990 | 40.000 | - | - |
| 30.05.2025 | 16:00:05.657 | 86,990 | 40.000 | - | - |
