DAX/Discount/8800/Call/MS
WKN ME7THY
ISIN DE000ME7THY9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.12.2025 | 22:00:26.745 | - | - | - | - |
| 19.12.2025 | 20:00:05.813 | - | - | - | - |
| 19.12.2025 | 11:36:33.352 | - | - | - | - |
| 19.12.2025 | 11:34:51.154 | 87,970 | 40.000 | - | - |
| 19.12.2025 | 11:06:41.395 | - | - | - | - |
| 19.12.2025 | 10:51:36.114 | 87,970 | 20.000 | - | - |
| 19.12.2025 | 09:27:42.168 | 87,970 | 20.000 | - | - |
| 19.12.2025 | 09:00:07.624 | 87,970 | 20.000 | - | - |
| 19.12.2025 | 08:52:04.915 | 87,970 | 20.000 | - | - |
| 19.12.2025 | 08:02:12.449 | 87,970 | 20.000 | - | - |
| 19.12.2025 | 08:01:12.333 | 87,960 | 20.000 | - | - |
| 19.12.2025 | 08:00:02.609 | 87,960 | 20.000 | - | - |
| 19.12.2025 | 07:52:03.495 | 87,970 | 20.000 | - | - |
| 19.12.2025 | 07:43:00.363 | 87,970 | 20.000 | - | - |
| 19.12.2025 | 07:41:59.706 | 87,960 | 20.000 | - | - |
| 19.12.2025 | 07:41:18.917 | 87,970 | 20.000 | - | - |
| 19.12.2025 | 07:26:19.140 | - | - | - | - |
| 18.12.2025 | 22:00:25.866 | - | - | - | - |
| 18.12.2025 | 21:59:44.712 | 87,960 | 20.000 | - | - |
| 18.12.2025 | 21:58:44.564 | 87,970 | 20.000 | - | - |
| 18.12.2025 | 21:57:09.157 | 87,960 | 20.000 | - | - |
| 18.12.2025 | 21:56:08.190 | 87,970 | 20.000 | - | - |
| 18.12.2025 | 21:55:08.083 | 87,960 | 20.000 | - | - |
| 18.12.2025 | 21:54:07.165 | 87,970 | 20.000 | - | - |
| 18.12.2025 | 21:52:50.194 | 87,970 | 20.000 | - | - |
| 18.12.2025 | 21:51:50.200 | 87,960 | 20.000 | - | - |
| 18.12.2025 | 21:16:20.062 | 87,970 | 20.000 | - | - |
| 18.12.2025 | 20:38:23.173 | 87,970 | 20.000 | - | - |
| 18.12.2025 | 20:37:23.219 | 87,960 | 20.000 | - | - |
| 18.12.2025 | 20:36:08.381 | 87,970 | 20.000 | - | - |
| 18.12.2025 | 20:35:08.304 | 87,960 | 20.000 | - | - |
| 18.12.2025 | 20:15:53.149 | 87,970 | 20.000 | - | - |
| 18.12.2025 | 20:14:52.932 | 87,960 | 20.000 | - | - |
| 18.12.2025 | 20:01:00.610 | 87,970 | 20.000 | - | - |
| 18.12.2025 | 19:59:58.238 | 87,960 | 20.000 | - | - |
| 18.12.2025 | 19:35:09.953 | 87,970 | 20.000 | - | - |
| 18.12.2025 | 19:34:09.467 | 87,960 | 20.000 | - | - |
| 18.12.2025 | 19:16:32.174 | 87,970 | 20.000 | - | - |
| 18.12.2025 | 19:08:09.324 | 87,970 | 20.000 | - | - |
| 18.12.2025 | 19:05:25.596 | 87,970 | 20.000 | - | - |
| 18.12.2025 | 19:04:25.504 | 87,960 | 20.000 | - | - |
| 18.12.2025 | 18:17:27.852 | 87,970 | 20.000 | - | - |
| 18.12.2025 | 18:15:52.675 | - | - | - | - |
| 18.12.2025 | 18:07:58.208 | - | - | - | - |
| 18.12.2025 | 17:30:01.080 | 87,970 | 20.000 | - | - |
| 18.12.2025 | 17:17:53.804 | 87,970 | 40.000 | - | - |
| 18.12.2025 | 16:18:00.423 | 87,970 | 40.000 | - | - |
| 18.12.2025 | 14:34:22.111 | 87,970 | 40.000 | - | - |
| 18.12.2025 | 14:33:22.128 | 87,960 | 40.000 | - | - |
| 18.12.2025 | 14:32:21.742 | 87,970 | 40.000 | - | - |
| 18.12.2025 | 14:31:08.179 | 87,960 | 40.000 | - | - |
| 18.12.2025 | 14:30:10.445 | 87,830 | 40.000 | - | - |
| 18.12.2025 | 14:29:50.527 | 87,960 | 40.000 | - | - |
| 18.12.2025 | 14:17:53.767 | 87,970 | 40.000 | - | - |
| 18.12.2025 | 14:17:14.780 | 87,970 | 40.000 | - | - |
| 18.12.2025 | 14:16:14.839 | 87,960 | 40.000 | - | - |
| 18.12.2025 | 13:16:27.822 | 87,970 | 40.000 | - | - |
| 18.12.2025 | 13:01:03.178 | 87,970 | 40.000 | - | - |
| 18.12.2025 | 13:00:04.271 | 87,960 | 40.000 | - | - |
| 18.12.2025 | 11:17:40.272 | 87,970 | 40.000 | - | - |
| 18.12.2025 | 10:51:58.435 | 87,970 | 40.000 | - | - |
| 18.12.2025 | 09:00:04.576 | 87,970 | 40.000 | - | - |
| 18.12.2025 | 08:52:05.608 | 87,970 | 20.000 | - | - |
| 18.12.2025 | 08:42:51.429 | 87,970 | 20.000 | - | - |
| 18.12.2025 | 08:30:05.996 | - | - | - | - |
| 18.12.2025 | 08:15:06.617 | 87,970 | 20.000 | - | - |
| 18.12.2025 | 08:14:06.524 | 87,960 | 20.000 | - | - |
| 18.12.2025 | 08:07:50.188 | 87,970 | 20.000 | - | - |
| 18.12.2025 | 08:06:49.454 | 87,960 | 20.000 | - | - |
| 18.12.2025 | 08:01:18.130 | 87,970 | 20.000 | - | - |
| 18.12.2025 | 08:00:17.992 | 87,960 | 20.000 | - | - |
| 18.12.2025 | 07:59:07.150 | 87,970 | 20.000 | - | - |
| 18.12.2025 | 07:58:06.166 | 87,960 | 20.000 | - | - |
| 18.12.2025 | 07:56:52.826 | 87,950 | 20.000 | - | - |
| 18.12.2025 | 07:52:54.583 | 87,970 | 20.000 | - | - |
| 18.12.2025 | 07:52:04.260 | 87,960 | 20.000 | - | - |
| 18.12.2025 | 07:51:43.116 | 87,960 | 20.000 | - | - |
| 18.12.2025 | 07:50:42.825 | 87,950 | 20.000 | - | - |
| 18.12.2025 | 07:49:45.316 | 87,960 | 20.000 | - | - |
| 18.12.2025 | 07:48:35.145 | 87,970 | 20.000 | - | - |
| 18.12.2025 | 07:47:35.247 | 87,960 | 20.000 | - | - |
| 18.12.2025 | 07:45:41.289 | 87,970 | 20.000 | - | - |
| 18.12.2025 | 07:44:20.292 | 87,960 | 20.000 | - | - |
| 18.12.2025 | 07:41:54.408 | 87,970 | 20.000 | - | - |
| 18.12.2025 | 07:40:33.380 | 87,960 | 20.000 | - | - |
| 18.12.2025 | 07:39:12.139 | 87,950 | 20.000 | - | - |
| 18.12.2025 | 07:38:11.675 | 87,940 | 20.000 | - | - |
| 18.12.2025 | 07:37:14.084 | 87,950 | 20.000 | - | - |
| 18.12.2025 | 07:36:24.424 | 87,960 | 20.000 | - | - |
| 18.12.2025 | 07:34:40.283 | 87,970 | 20.000 | - | - |
| 18.12.2025 | 07:31:06.810 | - | - | - | - |
| 17.12.2025 | 22:00:03.585 | - | - | - | - |
| 17.12.2025 | 21:12:59.596 | 87,970 | 20.000 | - | - |
| 17.12.2025 | 21:11:58.927 | 87,960 | 20.000 | - | - |
| 17.12.2025 | 20:17:09.279 | 87,970 | 20.000 | - | - |
| 17.12.2025 | 20:00:06.194 | 87,970 | 20.000 | - | - |
| 17.12.2025 | 19:16:42.358 | 87,970 | 20.000 | - | - |
| 17.12.2025 | 19:12:23.785 | 87,970 | 20.000 | - | - |
| 17.12.2025 | 18:39:58.593 | 87,970 | 20.000 | - | - |
| 17.12.2025 | 18:17:22.858 | 87,950 | 20.000 | - | - |