DAX/Discount/8800/Call/MS
WKN ME7THY
ISIN DE000ME7THY9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.12.2024 | 22:00:34.504 | - | - | - | - |
| 20.12.2024 | 22:00:03.427 | - | - | - | - |
| 20.12.2024 | 20:00:04.344 | 85,800 | 30.000 | 85,810 | 30.000 |
| 20.12.2024 | 19:24:18.242 | 85,800 | 30.000 | 85,810 | 30.000 |
| 20.12.2024 | 18:28:14.401 | 85,800 | 30.000 | 85,810 | 30.000 |
| 20.12.2024 | 17:30:02.280 | 85,800 | 30.000 | 85,810 | 30.000 |
| 20.12.2024 | 17:23:44.089 | 85,800 | 50.000 | 85,810 | 50.000 |
| 20.12.2024 | 17:15:10.077 | 85,800 | 50.000 | 85,810 | 50.000 |
| 20.12.2024 | 17:14:09.834 | 85,790 | 50.000 | 85,800 | 50.000 |
| 20.12.2024 | 17:12:36.347 | 85,800 | 50.000 | 85,810 | 50.000 |
| 20.12.2024 | 17:11:35.447 | 85,790 | 50.000 | 85,800 | 50.000 |
| 20.12.2024 | 17:09:42.642 | 85,800 | 50.000 | 85,810 | 50.000 |
| 20.12.2024 | 17:08:40.431 | 85,790 | 50.000 | 85,800 | 50.000 |
| 20.12.2024 | 17:07:39.829 | 85,800 | 50.000 | 85,810 | 50.000 |
| 20.12.2024 | 17:05:49.720 | 85,790 | 50.000 | 85,800 | 50.000 |
| 20.12.2024 | 17:02:13.830 | 85,800 | 50.000 | 85,810 | 50.000 |
| 20.12.2024 | 16:55:37.316 | 85,790 | 50.000 | 85,800 | 50.000 |
| 20.12.2024 | 16:54:37.439 | 85,800 | 50.000 | 85,810 | 50.000 |
| 20.12.2024 | 16:49:22.578 | 85,790 | 50.000 | 85,800 | 50.000 |
| 20.12.2024 | 16:48:22.446 | 85,800 | 50.000 | 85,810 | 50.000 |
| 20.12.2024 | 16:44:29.823 | 85,790 | 50.000 | 85,800 | 50.000 |
| 20.12.2024 | 16:11:03.101 | 85,780 | 50.000 | 85,790 | 50.000 |
| 20.12.2024 | 16:10:03.017 | 85,770 | 50.000 | 85,780 | 50.000 |
| 20.12.2024 | 15:56:13.969 | 85,770 | 50.000 | 85,780 | 50.000 |
| 20.12.2024 | 15:56:09.019 | 85,780 | 50.000 | 85,790 | 50.000 |
| 20.12.2024 | 15:29:44.182 | 85,770 | 50.000 | 85,780 | 50.000 |
| 20.12.2024 | 14:59:19.568 | 85,770 | 50.000 | 85,780 | 50.000 |
| 20.12.2024 | 14:38:10.280 | 85,800 | 50.000 | 85,810 | 50.000 |
| 20.12.2024 | 14:30:49.595 | 85,810 | 50.000 | 85,820 | 50.000 |
| 20.12.2024 | 14:30:19.861 | 85,800 | 50.000 | 85,810 | 50.000 |
| 20.12.2024 | 14:20:14.994 | 85,760 | 50.000 | 85,770 | 50.000 |
| 20.12.2024 | 13:40:01.356 | 85,760 | 50.000 | 85,770 | 50.000 |
| 20.12.2024 | 13:39:00.991 | 85,750 | 50.000 | 85,760 | 50.000 |
| 20.12.2024 | 13:38:49.512 | 85,760 | 50.000 | 85,770 | 50.000 |
| 20.12.2024 | 13:24:35.416 | 85,750 | 50.000 | 85,760 | 50.000 |
| 20.12.2024 | 13:24:17.647 | 85,750 | 50.000 | 85,770 | 50.000 |
| 20.12.2024 | 12:58:51.861 | 85,750 | 50.000 | 85,760 | 50.000 |
| 20.12.2024 | 12:57:38.069 | 85,760 | 50.000 | 85,770 | 50.000 |
| 20.12.2024 | 12:56:37.789 | 85,750 | 50.000 | 85,760 | 50.000 |
| 20.12.2024 | 12:55:37.377 | 85,760 | 50.000 | 85,770 | 50.000 |
| 20.12.2024 | 12:54:37.249 | 85,750 | 50.000 | 85,760 | 50.000 |
| 20.12.2024 | 12:53:37.086 | 85,760 | 50.000 | 85,770 | 50.000 |
| 20.12.2024 | 12:52:25.631 | 85,750 | 50.000 | 85,760 | 50.000 |
| 20.12.2024 | 12:48:56.352 | 85,760 | 50.000 | 85,770 | 50.000 |
| 20.12.2024 | 12:47:56.243 | 85,750 | 50.000 | 85,760 | 50.000 |
| 20.12.2024 | 12:46:55.998 | 85,760 | 50.000 | 85,770 | 50.000 |
| 20.12.2024 | 12:44:03.789 | 85,750 | 50.000 | 85,760 | 50.000 |
| 20.12.2024 | 12:42:08.943 | 85,760 | 50.000 | 85,770 | 50.000 |
| 20.12.2024 | 12:42:03.474 | 85,750 | 50.000 | 85,760 | 50.000 |
| 20.12.2024 | 12:23:33.640 | 85,760 | 50.000 | 85,770 | 50.000 |
| 20.12.2024 | 12:06:08.215 | 85,760 | 50.000 | 85,770 | 50.000 |
| 20.12.2024 | 12:05:57.426 | 85,760 | 50.000 | 85,780 | 50.000 |
| 20.12.2024 | 12:04:50.294 | 85,750 | 50.000 | 85,770 | 50.000 |
| 20.12.2024 | 12:04:37.647 | 85,760 | 50.000 | 85,770 | 50.000 |
| 20.12.2024 | 12:04:00.283 | 85,750 | 50.000 | 85,770 | 50.000 |
| 20.12.2024 | 11:21:06.751 | 85,760 | 50.000 | 85,770 | 50.000 |
| 20.12.2024 | 10:28:09.276 | 85,760 | 50.000 | 85,770 | 50.000 |
| 20.12.2024 | 09:54:02.856 | 85,790 | 50.000 | 85,800 | 50.000 |
| 20.12.2024 | 09:51:05.367 | 85,790 | 50.000 | 85,800 | 50.000 |
| 20.12.2024 | 09:45:59.199 | 85,790 | 50.000 | 85,800 | 50.000 |
| 20.12.2024 | 09:45:39.199 | 85,820 | 50.000 | 85,830 | 50.000 |
| 20.12.2024 | 09:43:20.459 | 85,830 | 50.000 | 85,840 | 50.000 |
| 20.12.2024 | 09:43:00.420 | 85,820 | 50.000 | 85,840 | 50.000 |
| 20.12.2024 | 09:40:24.304 | 85,830 | 50.000 | - | - |
| 20.12.2024 | 09:40:16.097 | 85,820 | 50.000 | 85,840 | 50.000 |
| 20.12.2024 | 09:39:39.235 | 85,830 | 50.000 | 85,840 | 50.000 |
| 20.12.2024 | 09:38:29.871 | 85,820 | 50.000 | 85,830 | 50.000 |
| 20.12.2024 | 09:34:40.223 | 85,830 | 50.000 | 85,840 | 50.000 |
| 20.12.2024 | 09:34:20.952 | 85,820 | 50.000 | 85,840 | 50.000 |
| 20.12.2024 | 09:33:59.153 | 85,830 | 50.000 | - | - |
| 20.12.2024 | 09:33:53.557 | 85,820 | 50.000 | 85,840 | 50.000 |
| 20.12.2024 | 09:26:54.121 | 85,830 | 50.000 | - | - |
| 20.12.2024 | 09:26:45.922 | 85,820 | 50.000 | 85,840 | 50.000 |
| 20.12.2024 | 09:26:04.452 | 85,830 | 50.000 | 85,840 | 50.000 |
| 20.12.2024 | 09:25:53.589 | 85,820 | 50.000 | 85,840 | 50.000 |
| 20.12.2024 | 09:25:43.371 | 85,830 | 50.000 | 85,840 | 50.000 |
| 20.12.2024 | 09:25:05.287 | 85,820 | 50.000 | 85,840 | 50.000 |
| 20.12.2024 | 09:24:37.459 | 85,830 | 50.000 | - | - |
| 20.12.2024 | 09:24:32.532 | 85,820 | 50.000 | 85,840 | 50.000 |
| 20.12.2024 | 09:23:08.324 | 85,830 | 50.000 | 85,840 | 50.000 |
| 20.12.2024 | 09:23:02.753 | 85,820 | 50.000 | - | - |
| 20.12.2024 | 09:22:57.310 | 85,830 | 50.000 | 85,840 | 50.000 |
| 20.12.2024 | 09:22:51.882 | 85,820 | 50.000 | - | - |
| 20.12.2024 | 09:22:47.127 | 85,830 | 50.000 | - | - |
| 20.12.2024 | 09:22:41.604 | 85,820 | 50.000 | 85,840 | 50.000 |
| 20.12.2024 | 09:22:31.140 | 85,830 | 50.000 | - | - |
| 20.12.2024 | 09:22:21.521 | 85,820 | 50.000 | 85,840 | 50.000 |
| 20.12.2024 | 09:20:45.940 | 85,830 | 50.000 | - | - |
| 20.12.2024 | 09:20:40.672 | 85,820 | 50.000 | 85,840 | 50.000 |
| 20.12.2024 | 09:20:07.329 | 85,830 | 50.000 | 85,840 | 50.000 |
| 20.12.2024 | 09:19:54.363 | 85,820 | 50.000 | 85,840 | 50.000 |
| 20.12.2024 | 09:19:36.341 | 85,830 | 50.000 | 85,840 | 50.000 |
| 20.12.2024 | 09:19:22.801 | 85,820 | 50.000 | 85,840 | 50.000 |
| 20.12.2024 | 09:18:51.392 | 85,830 | 50.000 | - | - |
| 20.12.2024 | 09:18:43.938 | 85,820 | 50.000 | 85,840 | 50.000 |
| 20.12.2024 | 09:18:37.237 | 85,830 | 50.000 | - | - |
| 20.12.2024 | 09:18:31.738 | 85,820 | 50.000 | 85,840 | 50.000 |
| 20.12.2024 | 09:18:15.136 | 85,830 | 50.000 | 85,840 | 50.000 |
| 20.12.2024 | 09:18:00.324 | 85,820 | 50.000 | 85,840 | 50.000 |
| 20.12.2024 | 09:16:40.390 | 85,830 | 50.000 | 85,840 | 50.000 |
