DAX/Discount/8650/Call/MS
WKN ME7THV
ISIN DE000ME7THV5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.09.2025 | 22:00:02.641 | - | - | - | - |
| 15.09.2025 | 21:16:23.262 | 86,050 | 20.000 | 86,060 | 20.000 |
| 15.09.2025 | 20:58:13.504 | 86,050 | 20.000 | 86,060 | 20.000 |
| 15.09.2025 | 20:56:34.276 | - | - | - | - |
| 15.09.2025 | 20:16:52.782 | 86,050 | 20.000 | 86,060 | 20.000 |
| 15.09.2025 | 20:00:07.271 | 86,050 | 20.000 | 86,060 | 20.000 |
| 15.09.2025 | 19:57:36.672 | 86,050 | 20.000 | 86,060 | 20.000 |
| 15.09.2025 | 19:16:20.532 | 86,050 | 20.000 | 86,060 | 20.000 |
| 15.09.2025 | 18:16:54.322 | 86,050 | 20.000 | 86,060 | 20.000 |
| 15.09.2025 | 17:30:01.243 | 86,050 | 20.000 | 86,060 | 20.000 |
| 15.09.2025 | 17:17:29.159 | 86,050 | 40.000 | 86,060 | 40.000 |
| 15.09.2025 | 16:17:31.104 | 86,050 | 40.000 | 86,060 | 40.000 |
| 15.09.2025 | 15:16:59.239 | 86,050 | 40.000 | 86,060 | 40.000 |
| 15.09.2025 | 14:17:21.612 | 86,050 | 40.000 | 86,060 | 40.000 |
| 15.09.2025 | 12:16:54.043 | 86,050 | 40.000 | 86,060 | 40.000 |
| 15.09.2025 | 11:16:26.612 | 86,050 | 40.000 | 86,060 | 40.000 |
| 15.09.2025 | 09:14:52.736 | 86,050 | 40.000 | 86,060 | 40.000 |
| 15.09.2025 | 09:02:44.730 | 86,050 | 40.000 | 86,060 | 40.000 |
| 15.09.2025 | 09:00:34.691 | 86,040 | 40.000 | 86,050 | 40.000 |
| 15.09.2025 | 09:00:01.518 | 86,050 | 40.000 | 86,060 | 40.000 |
| 15.09.2025 | 08:52:03.990 | 86,050 | 20.000 | 86,060 | 20.000 |
| 15.09.2025 | 08:38:44.464 | - | - | - | - |
| 15.09.2025 | 08:30:06.042 | 86,040 | 20.000 | 86,050 | 20.000 |
| 15.09.2025 | 08:09:57.738 | 86,040 | 20.000 | 86,060 | 20.000 |
| 15.09.2025 | 08:06:45.409 | 86,040 | 20.000 | 86,060 | 20.000 |
| 15.09.2025 | 08:04:21.577 | 86,040 | 20.000 | 86,060 | 20.000 |
| 15.09.2025 | 08:03:15.888 | 86,040 | 20.000 | 86,060 | 20.000 |
| 15.09.2025 | 08:02:32.999 | 86,040 | 20.000 | 86,060 | 20.000 |
| 15.09.2025 | 07:59:51.154 | 86,040 | 20.000 | 86,060 | 20.000 |
| 15.09.2025 | 07:57:32.071 | 86,050 | 20.000 | 86,060 | 20.000 |
| 15.09.2025 | 07:56:14.897 | 86,040 | 20.000 | 86,060 | 20.000 |
| 15.09.2025 | 07:55:22.438 | 86,050 | 20.000 | 86,060 | 20.000 |
| 15.09.2025 | 07:54:48.574 | 86,040 | 20.000 | 86,060 | 20.000 |
| 15.09.2025 | 07:54:07.370 | 86,040 | 20.000 | 86,060 | 20.000 |
| 15.09.2025 | 07:52:55.442 | 86,050 | 20.000 | 86,060 | 20.000 |
| 15.09.2025 | 07:52:03.370 | 86,050 | 20.000 | 86,060 | 20.000 |
| 15.09.2025 | 07:49:22.726 | 86,050 | 20.000 | 86,060 | 20.000 |
| 15.09.2025 | 07:48:03.910 | 86,050 | 20.000 | 86,060 | 20.000 |
| 15.09.2025 | 07:47:31.164 | 86,040 | 20.000 | 86,060 | 20.000 |
| 15.09.2025 | 07:46:17.738 | 86,040 | 20.000 | 86,060 | 20.000 |
| 15.09.2025 | 07:45:37.742 | 86,050 | 20.000 | 86,060 | 20.000 |
| 15.09.2025 | 07:44:08.748 | 86,050 | 20.000 | 86,060 | 20.000 |
| 15.09.2025 | 07:43:08.029 | 86,040 | 20.000 | 86,060 | 20.000 |
| 15.09.2025 | 07:42:36.892 | 86,050 | 20.000 | 86,060 | 20.000 |
| 15.09.2025 | 07:41:52.752 | 86,050 | 20.000 | 86,060 | 20.000 |
| 15.09.2025 | 07:39:45.360 | 86,040 | 20.000 | 86,060 | 20.000 |
| 15.09.2025 | 07:37:03.670 | 86,050 | 20.000 | 86,060 | 20.000 |
| 15.09.2025 | 07:35:48.649 | 86,040 | 20.000 | 86,060 | 20.000 |
| 15.09.2025 | 07:34:17.771 | 86,050 | 20.000 | 86,060 | 20.000 |
| 15.09.2025 | 07:33:25.955 | 86,040 | 20.000 | 86,060 | 20.000 |
| 15.09.2025 | 07:30:36.729 | 86,050 | 20.000 | 86,060 | 20.000 |
| 12.09.2025 | 22:00:03.307 | - | - | - | - |
| 12.09.2025 | 20:16:22.333 | 86,040 | 20.000 | 86,050 | 20.000 |
| 12.09.2025 | 20:00:04.092 | 86,040 | 20.000 | 86,050 | 20.000 |
| 12.09.2025 | 19:56:47.058 | 86,040 | 20.000 | 86,050 | 20.000 |
| 12.09.2025 | 19:16:12.207 | 86,040 | 20.000 | 86,050 | 20.000 |
| 12.09.2025 | 18:16:30.874 | 86,040 | 20.000 | 86,050 | 20.000 |
| 12.09.2025 | 17:30:00.938 | 86,040 | 20.000 | 86,050 | 20.000 |
| 12.09.2025 | 16:37:21.988 | 86,040 | 40.000 | 86,050 | 40.000 |
| 12.09.2025 | 16:33:11.985 | 86,030 | 40.000 | 86,040 | 40.000 |
| 12.09.2025 | 16:16:43.960 | 86,040 | 40.000 | 86,050 | 40.000 |
| 12.09.2025 | 16:00:04.720 | 86,030 | 40.000 | 86,050 | 40.000 |
| 12.09.2025 | 15:16:41.753 | 86,040 | 40.000 | 86,050 | 40.000 |
| 12.09.2025 | 14:16:41.991 | 86,040 | 40.000 | 86,050 | 40.000 |
| 12.09.2025 | 13:16:13.456 | 86,040 | 40.000 | 86,050 | 40.000 |
| 12.09.2025 | 12:17:31.557 | 86,040 | 40.000 | 86,050 | 40.000 |
| 12.09.2025 | 11:54:02.092 | 86,040 | 40.000 | 86,050 | 40.000 |
| 12.09.2025 | 11:45:24.888 | 86,040 | 40.000 | 86,050 | 40.000 |
| 12.09.2025 | 11:16:16.305 | 86,040 | 40.000 | 86,050 | 40.000 |
| 12.09.2025 | 09:21:09.897 | 86,040 | 40.000 | 86,050 | 40.000 |
| 12.09.2025 | 09:02:41.920 | 86,040 | 40.000 | 86,050 | 40.000 |
| 12.09.2025 | 09:01:31.891 | 86,030 | 40.000 | 86,040 | 40.000 |
| 12.09.2025 | 09:00:04.360 | 86,040 | 40.000 | 86,050 | 40.000 |
| 12.09.2025 | 08:52:04.968 | 86,040 | 20.000 | 86,050 | 20.000 |
| 12.09.2025 | 08:01:32.216 | 86,040 | 20.000 | 86,050 | 20.000 |
| 12.09.2025 | 08:00:31.555 | 86,040 | 20.000 | 86,050 | 20.000 |
| 12.09.2025 | 07:59:27.014 | 86,030 | 20.000 | 86,050 | 20.000 |
| 12.09.2025 | 07:57:35.414 | 86,030 | 20.000 | 86,050 | 20.000 |
| 12.09.2025 | 07:56:53.997 | 86,040 | 20.000 | 86,050 | 20.000 |
| 12.09.2025 | 07:55:47.061 | 86,040 | 20.000 | 86,050 | 20.000 |
| 12.09.2025 | 07:53:42.050 | 86,030 | 20.000 | 86,050 | 20.000 |
| 12.09.2025 | 07:52:04.112 | 86,040 | 20.000 | 86,050 | 20.000 |
| 12.09.2025 | 07:49:12.016 | 86,030 | 20.000 | 86,050 | 20.000 |
| 12.09.2025 | 07:48:41.959 | 86,040 | 20.000 | 86,050 | 20.000 |
| 12.09.2025 | 07:46:41.151 | 86,030 | 20.000 | 86,050 | 20.000 |
| 12.09.2025 | 07:45:59.260 | 86,030 | 20.000 | 86,050 | 20.000 |
| 12.09.2025 | 07:43:21.967 | 86,030 | 20.000 | 86,050 | 20.000 |
| 12.09.2025 | 07:42:13.712 | 86,040 | 20.000 | 86,050 | 20.000 |
| 12.09.2025 | 07:36:37.336 | 86,030 | 20.000 | 86,050 | 20.000 |
| 12.09.2025 | 07:35:19.452 | 86,030 | 20.000 | 86,050 | 20.000 |
| 12.09.2025 | 07:32:34.937 | 86,030 | 20.000 | 86,050 | 20.000 |
| 12.09.2025 | 07:31:01.778 | 86,030 | 20.000 | 86,050 | 20.000 |
| 12.09.2025 | 07:30:30.696 | 86,040 | 20.000 | 86,050 | 20.000 |
| 11.09.2025 | 22:00:04.244 | - | - | - | - |
| 11.09.2025 | 21:16:12.159 | 86,020 | 20.000 | 86,030 | 20.000 |
| 11.09.2025 | 20:00:06.470 | 86,020 | 20.000 | 86,030 | 20.000 |
| 11.09.2025 | 19:16:22.813 | 86,020 | 20.000 | 86,030 | 20.000 |
| 11.09.2025 | 18:16:55.218 | 86,020 | 20.000 | 86,030 | 20.000 |
| 11.09.2025 | 17:30:01.067 | 86,020 | 20.000 | 86,030 | 20.000 |
| 11.09.2025 | 17:17:29.684 | 86,020 | 40.000 | 86,030 | 40.000 |