DAX/Discount/8650/Call/MS
WKN ME7THV
ISIN DE000ME7THV5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.05.2025 | 22:00:26.777 | - | - | - | - |
| 30.05.2025 | 22:00:01.585 | - | - | - | - |
| 30.05.2025 | 20:48:00.629 | 85,520 | 20.000 | 85,530 | 20.000 |
| 30.05.2025 | 20:47:33.607 | - | - | - | - |
| 30.05.2025 | 20:18:44.662 | 85,520 | 20.000 | 85,530 | 20.000 |
| 30.05.2025 | 20:18:34.385 | 85,510 | 20.000 | 85,530 | 20.000 |
| 30.05.2025 | 20:00:05.981 | 85,520 | 20.000 | 85,530 | 20.000 |
| 30.05.2025 | 19:03:43.163 | 85,520 | 20.000 | - | - |
| 30.05.2025 | 19:03:38.303 | 85,510 | 20.000 | 85,530 | 20.000 |
| 30.05.2025 | 17:30:01.463 | 85,520 | 20.000 | 85,530 | 20.000 |
| 30.05.2025 | 17:18:40.964 | 85,520 | 40.000 | 85,530 | 40.000 |
| 30.05.2025 | 16:08:09.039 | 85,520 | 40.000 | 85,530 | 40.000 |
| 30.05.2025 | 16:07:08.053 | 85,510 | 40.000 | 85,520 | 40.000 |
| 30.05.2025 | 16:06:07.754 | 85,520 | 40.000 | 85,530 | 40.000 |
| 30.05.2025 | 16:03:38.073 | 85,510 | 40.000 | 85,520 | 40.000 |
| 30.05.2025 | 16:02:37.931 | 85,520 | 40.000 | 85,530 | 40.000 |
| 30.05.2025 | 16:00:33.721 | 85,510 | 40.000 | 85,520 | 40.000 |
| 30.05.2025 | 16:00:28.634 | 85,500 | 40.000 | - | - |
| 30.05.2025 | 16:00:23.241 | 85,510 | 40.000 | 85,520 | 40.000 |
| 30.05.2025 | 16:00:10.805 | 85,500 | 40.000 | - | - |
| 30.05.2025 | 16:00:05.641 | 85,510 | 40.000 | - | - |
| 30.05.2025 | 16:00:01.033 | 85,500 | 40.000 | 85,520 | 40.000 |
| 30.05.2025 | 15:50:08.078 | 85,510 | 40.000 | 85,520 | 40.000 |
| 30.05.2025 | 15:49:07.852 | 85,520 | 40.000 | 85,530 | 40.000 |
| 30.05.2025 | 15:46:27.799 | 85,510 | 40.000 | 85,520 | 40.000 |
| 30.05.2025 | 15:45:27.824 | 85,520 | 40.000 | 85,530 | 40.000 |
| 30.05.2025 | 15:45:17.777 | 85,510 | 40.000 | 85,520 | 40.000 |
| 30.05.2025 | 15:30:39.086 | 85,520 | 40.000 | 85,530 | 40.000 |
| 30.05.2025 | 15:29:38.956 | 85,530 | 40.000 | 85,540 | 40.000 |
| 30.05.2025 | 15:28:37.958 | 85,520 | 40.000 | 85,530 | 40.000 |
| 30.05.2025 | 15:27:37.844 | 85,530 | 40.000 | 85,540 | 40.000 |
| 30.05.2025 | 15:26:34.086 | 85,520 | 40.000 | 85,530 | 40.000 |
| 30.05.2025 | 15:25:28.043 | 85,530 | 40.000 | 85,540 | 40.000 |
| 30.05.2025 | 15:24:27.839 | 85,520 | 40.000 | 85,530 | 40.000 |
| 30.05.2025 | 15:23:27.712 | 85,530 | 40.000 | 85,540 | 40.000 |
| 30.05.2025 | 15:19:27.926 | 85,520 | 40.000 | 85,530 | 40.000 |
| 30.05.2025 | 15:18:17.785 | 85,530 | 40.000 | 85,540 | 40.000 |
| 30.05.2025 | 15:13:09.981 | 85,520 | 40.000 | 85,530 | 40.000 |
| 30.05.2025 | 15:12:13.578 | 85,530 | 40.000 | 85,540 | 40.000 |
| 30.05.2025 | 15:12:09.271 | 85,520 | 40.000 | 85,530 | 40.000 |
| 30.05.2025 | 14:47:27.832 | 85,530 | 40.000 | 85,540 | 40.000 |
| 30.05.2025 | 14:46:27.688 | 85,520 | 40.000 | 85,530 | 40.000 |
| 30.05.2025 | 14:45:27.670 | 85,530 | 40.000 | 85,540 | 40.000 |
| 30.05.2025 | 14:31:20.576 | 85,520 | 40.000 | 85,530 | 40.000 |
| 30.05.2025 | 14:31:04.867 | 85,510 | 40.000 | 85,530 | 40.000 |
| 30.05.2025 | 14:30:05.071 | 85,520 | 40.000 | 85,540 | 40.000 |
| 30.05.2025 | 14:29:59.970 | 85,510 | 40.000 | 85,530 | 40.000 |
| 30.05.2025 | 14:27:27.858 | 85,520 | 40.000 | 85,530 | 40.000 |
| 30.05.2025 | 14:26:14.791 | 85,510 | 40.000 | 85,520 | 40.000 |
| 30.05.2025 | 14:24:35.697 | 85,500 | 40.000 | 85,510 | 40.000 |
| 30.05.2025 | 14:24:15.056 | 85,490 | 40.000 | 85,500 | 40.000 |
| 30.05.2025 | 14:21:48.259 | 85,530 | 40.000 | 85,540 | 40.000 |
| 30.05.2025 | 14:09:04.963 | 85,530 | 40.000 | 85,540 | 40.000 |
| 30.05.2025 | 14:08:04.745 | 85,540 | 40.000 | 85,550 | 40.000 |
| 30.05.2025 | 14:06:54.851 | 85,530 | 40.000 | 85,540 | 40.000 |
| 30.05.2025 | 14:05:54.757 | 85,540 | 40.000 | 85,550 | 40.000 |
| 30.05.2025 | 14:04:25.303 | 85,530 | 40.000 | 85,540 | 40.000 |
| 30.05.2025 | 14:03:24.826 | 85,540 | 40.000 | 85,550 | 40.000 |
| 30.05.2025 | 14:02:24.766 | 85,530 | 40.000 | 85,540 | 40.000 |
| 30.05.2025 | 14:01:05.044 | 85,540 | 40.000 | 85,550 | 40.000 |
| 30.05.2025 | 14:00:05.083 | 85,530 | 40.000 | 85,540 | 40.000 |
| 30.05.2025 | 13:59:04.862 | 85,540 | 40.000 | 85,550 | 40.000 |
| 30.05.2025 | 13:57:25.639 | 85,530 | 40.000 | 85,540 | 40.000 |
| 30.05.2025 | 13:56:25.060 | 85,540 | 40.000 | 85,550 | 40.000 |
| 30.05.2025 | 13:55:15.039 | 85,530 | 40.000 | 85,540 | 40.000 |
| 30.05.2025 | 13:54:14.779 | 85,540 | 40.000 | 85,550 | 40.000 |
| 30.05.2025 | 13:53:14.781 | 85,530 | 40.000 | 85,540 | 40.000 |
| 30.05.2025 | 13:49:24.750 | 85,540 | 40.000 | 85,550 | 40.000 |
| 30.05.2025 | 13:48:24.668 | 85,530 | 40.000 | 85,540 | 40.000 |
| 30.05.2025 | 13:46:04.955 | 85,540 | 40.000 | 85,550 | 40.000 |
| 30.05.2025 | 13:43:55.843 | 85,530 | 40.000 | 85,540 | 40.000 |
| 30.05.2025 | 13:42:54.984 | 85,540 | 40.000 | 85,550 | 40.000 |
| 30.05.2025 | 13:41:54.770 | 85,530 | 40.000 | 85,540 | 40.000 |
| 30.05.2025 | 13:40:44.687 | 85,540 | 40.000 | 85,550 | 40.000 |
| 30.05.2025 | 13:39:44.691 | 85,530 | 40.000 | 85,540 | 40.000 |
| 30.05.2025 | 13:38:24.775 | 85,540 | 40.000 | 85,550 | 40.000 |
| 30.05.2025 | 13:37:24.689 | 85,530 | 40.000 | 85,540 | 40.000 |
| 30.05.2025 | 13:35:35.006 | 85,540 | 40.000 | 85,550 | 40.000 |
| 30.05.2025 | 13:34:34.850 | 85,530 | 40.000 | 85,540 | 40.000 |
| 30.05.2025 | 13:33:04.777 | 85,540 | 40.000 | 85,550 | 40.000 |
| 30.05.2025 | 13:32:04.700 | 85,530 | 40.000 | 85,540 | 40.000 |
| 30.05.2025 | 13:05:14.721 | 85,540 | 40.000 | 85,550 | 40.000 |
| 30.05.2025 | 13:04:14.651 | 85,530 | 40.000 | 85,540 | 40.000 |
| 30.05.2025 | 13:02:54.767 | 85,540 | 40.000 | 85,550 | 40.000 |
| 30.05.2025 | 13:01:54.688 | 85,530 | 40.000 | 85,540 | 40.000 |
| 30.05.2025 | 13:00:24.837 | 85,540 | 40.000 | 85,550 | 40.000 |
| 30.05.2025 | 12:59:24.740 | 85,530 | 40.000 | 85,540 | 40.000 |
| 30.05.2025 | 12:53:04.725 | 85,540 | 40.000 | 85,550 | 40.000 |
| 30.05.2025 | 12:52:04.725 | 85,530 | 40.000 | 85,540 | 40.000 |
| 30.05.2025 | 12:51:04.668 | 85,540 | 40.000 | 85,550 | 40.000 |
| 30.05.2025 | 12:50:04.679 | 85,530 | 40.000 | 85,540 | 40.000 |
| 30.05.2025 | 12:41:55.031 | 85,540 | 40.000 | 85,550 | 40.000 |
| 30.05.2025 | 12:40:54.845 | 85,530 | 40.000 | 85,540 | 40.000 |
| 30.05.2025 | 12:23:35.682 | 85,540 | 40.000 | 85,550 | 40.000 |
| 30.05.2025 | 12:19:44.729 | 85,540 | 40.000 | 85,550 | 40.000 |
| 30.05.2025 | 12:18:44.731 | 85,530 | 40.000 | 85,540 | 40.000 |
| 30.05.2025 | 12:17:34.816 | 85,540 | 40.000 | 85,550 | 40.000 |
| 30.05.2025 | 12:16:34.802 | 85,530 | 40.000 | 85,540 | 40.000 |
| 30.05.2025 | 12:13:24.880 | 85,540 | 40.000 | 85,550 | 40.000 |
| 30.05.2025 | 12:12:24.807 | 85,530 | 40.000 | 85,540 | 40.000 |
