DAX/Discount/8650/Call/MS
WKN ME7THV
ISIN DE000ME7THV5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.12.2025 | 20:00:05.234 | 86,470 | 20.000 | - | - |
| 16.12.2025 | 19:51:06.034 | 86,470 | 7.500 | - | - |
| 16.12.2025 | 19:16:32.105 | 86,470 | 20.000 | - | - |
| 16.12.2025 | 19:01:49.823 | 86,470 | 20.000 | - | - |
| 16.12.2025 | 18:17:15.943 | 86,470 | 20.000 | - | - |
| 16.12.2025 | 17:17:53.740 | 86,470 | 40.000 | - | - |
| 16.12.2025 | 17:03:39.638 | 86,470 | 40.000 | - | - |
| 16.12.2025 | 17:02:30.054 | 86,470 | 15.000 | - | - |
| 16.12.2025 | 16:46:32.994 | 86,470 | 40.000 | - | - |
| 16.12.2025 | 16:41:22.282 | 86,470 | 15.000 | - | - |
| 16.12.2025 | 16:31:32.243 | 86,470 | 15.000 | - | - |
| 16.12.2025 | 16:28:49.622 | - | - | - | - |
| 16.12.2025 | 16:26:45.607 | - | - | - | - |
| 16.12.2025 | 16:18:06.804 | 86,470 | 40.000 | - | - |
| 16.12.2025 | 15:43:31.874 | 86,470 | 40.000 | - | - |
| 16.12.2025 | 15:42:45.937 | 86,470 | 15.000 | - | - |
| 16.12.2025 | 15:17:31.041 | 86,470 | 40.000 | - | - |
| 16.12.2025 | 14:31:11.681 | 86,470 | 40.000 | - | - |
| 16.12.2025 | 14:30:03.524 | 86,420 | 40.000 | - | - |
| 16.12.2025 | 13:16:21.828 | 86,470 | 40.000 | - | - |
| 16.12.2025 | 13:06:31.202 | 86,470 | 40.000 | - | - |
| 16.12.2025 | 13:02:38.982 | 86,450 | 40.000 | - | - |
| 16.12.2025 | 13:01:34.129 | 86,470 | 40.000 | - | - |
| 16.12.2025 | 12:53:45.893 | 86,470 | 15.000 | - | - |
| 16.12.2025 | 12:17:50.163 | 86,470 | 40.000 | - | - |
| 16.12.2025 | 11:17:34.790 | 86,470 | 40.000 | - | - |
| 16.12.2025 | 11:02:25.113 | 86,470 | 40.000 | - | - |
| 16.12.2025 | 10:48:42.096 | 86,460 | 40.000 | - | - |
| 16.12.2025 | 09:24:46.141 | 86,460 | 40.000 | - | - |
| 16.12.2025 | 09:00:01.451 | 86,460 | 40.000 | - | - |
| 16.12.2025 | 08:52:04.330 | 86,460 | 20.000 | - | - |
| 16.12.2025 | 08:25:05.828 | - | - | - | - |
| 16.12.2025 | 08:14:13.458 | - | - | - | - |
| 16.12.2025 | 07:54:10.716 | 86,460 | 20.000 | - | - |
| 16.12.2025 | 07:52:03.440 | 86,460 | 20.000 | - | - |
| 16.12.2025 | 07:39:20.939 | 86,460 | 20.000 | - | - |
| 16.12.2025 | 07:38:11.524 | 86,450 | 20.000 | - | - |
| 16.12.2025 | 07:34:31.601 | - | - | - | - |
| 15.12.2025 | 22:00:03.605 | - | - | - | - |
| 15.12.2025 | 21:16:18.593 | 86,460 | 20.000 | - | - |
| 15.12.2025 | 20:17:09.715 | 86,460 | 20.000 | - | - |
| 15.12.2025 | 20:00:05.014 | 86,460 | 20.000 | - | - |
| 15.12.2025 | 19:49:38.192 | 86,460 | 20.000 | - | - |
| 15.12.2025 | 19:13:45.349 | 86,460 | 20.000 | - | - |
| 15.12.2025 | 18:56:40.327 | - | - | - | - |
| 15.12.2025 | 18:51:15.781 | - | - | - | - |
| 15.12.2025 | 18:21:12.240 | 86,460 | 20.000 | - | - |
| 15.12.2025 | 18:20:37.354 | - | - | - | - |
| 15.12.2025 | 17:30:01.023 | 86,460 | 20.000 | - | - |
| 15.12.2025 | 16:32:06.104 | - | - | - | - |
| 15.12.2025 | 16:16:44.607 | - | - | - | - |
| 15.12.2025 | 15:10:57.056 | - | - | - | - |
| 15.12.2025 | 14:17:13.720 | 86,460 | 40.000 | - | - |
| 15.12.2025 | 13:16:26.499 | 86,460 | 40.000 | - | - |
| 15.12.2025 | 11:17:39.295 | 86,460 | 40.000 | - | - |
| 15.12.2025 | 10:53:52.575 | 86,460 | 40.000 | - | - |
| 15.12.2025 | 09:28:18.787 | 86,460 | 40.000 | - | - |
| 15.12.2025 | 09:00:00.962 | 86,460 | 40.000 | - | - |
| 15.12.2025 | 08:52:05.534 | 86,450 | 20.000 | - | - |
| 15.12.2025 | 08:20:16.571 | 86,450 | 20.000 | - | - |
| 15.12.2025 | 07:52:04.595 | - | - | - | - |
| 15.12.2025 | 07:40:07.501 | - | - | - | - |
| 12.12.2025 | 21:59:42.239 | 86,430 | 20.000 | - | - |
| 12.12.2025 | 21:16:21.343 | 86,440 | 20.000 | - | - |
| 12.12.2025 | 20:17:09.059 | 86,440 | 20.000 | - | - |
| 12.12.2025 | 20:00:04.462 | 86,440 | 20.000 | - | - |
| 12.12.2025 | 19:48:42.321 | 86,440 | 20.000 | - | - |
| 12.12.2025 | 19:16:35.426 | 86,440 | 20.000 | - | - |
| 12.12.2025 | 19:12:16.229 | 86,440 | 20.000 | - | - |
| 12.12.2025 | 18:53:45.539 | - | - | - | - |
| 12.12.2025 | 18:20:08.341 | - | - | - | - |
| 12.12.2025 | 18:17:20.164 | 86,440 | 20.000 | - | - |
| 12.12.2025 | 18:15:17.707 | - | - | - | - |
| 12.12.2025 | 17:30:01.295 | 86,440 | 20.000 | - | - |
| 12.12.2025 | 15:17:33.600 | 86,440 | 40.000 | - | - |
| 12.12.2025 | 13:16:32.316 | 86,440 | 40.000 | - | - |
| 12.12.2025 | 12:18:10.473 | 86,440 | 40.000 | - | - |
| 12.12.2025 | 11:17:40.229 | 86,440 | 40.000 | - | - |
| 12.12.2025 | 10:57:15.385 | 86,440 | 40.000 | - | - |
| 12.12.2025 | 09:29:02.977 | 86,440 | 40.000 | - | - |
| 12.12.2025 | 09:00:01.083 | 86,440 | 40.000 | - | - |
| 12.12.2025 | 08:52:04.987 | 86,440 | 20.000 | - | - |
| 12.12.2025 | 08:31:07.846 | 86,440 | 20.000 | - | - |
| 12.12.2025 | 08:30:07.047 | 86,430 | 20.000 | - | - |
| 12.12.2025 | 08:02:52.890 | 86,440 | 20.000 | - | - |
| 12.12.2025 | 08:00:51.291 | 86,430 | 20.000 | - | - |
| 12.12.2025 | 07:51:50.831 | 86,440 | 20.000 | - | - |
| 12.12.2025 | 07:50:50.962 | 86,430 | 20.000 | - | - |
| 12.12.2025 | 07:35:18.782 | 86,440 | 20.000 | - | - |
| 12.12.2025 | 07:34:17.935 | 86,430 | 20.000 | - | - |
| 12.12.2025 | 07:30:35.190 | 86,440 | 20.000 | - | - |
| 12.12.2025 | 07:24:03.533 | - | - | - | - |
| 11.12.2025 | 22:00:04.705 | - | - | - | - |
| 11.12.2025 | 21:16:28.050 | 86,430 | 20.000 | - | - |
| 11.12.2025 | 20:17:16.014 | 86,430 | 20.000 | - | - |
| 11.12.2025 | 20:00:05.414 | 86,430 | 20.000 | - | - |
| 11.12.2025 | 19:54:05.304 | 86,430 | 20.000 | - | - |
| 11.12.2025 | 19:16:40.532 | 86,430 | 20.000 | - | - |
| 11.12.2025 | 19:10:24.519 | 86,430 | 20.000 | - | - |
| 11.12.2025 | 18:25:42.621 | - | - | - | - |