DAX/Discount/8650/Call/MS
WKN ME7THV
ISIN DE000ME7THV5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.12.2024 | 22:00:34.573 | - | - | - | - |
| 20.12.2024 | 22:00:03.408 | - | - | - | - |
| 20.12.2024 | 21:59:52.030 | 84,350 | 30.000 | 84,360 | 30.000 |
| 20.12.2024 | 21:58:51.912 | 84,340 | 30.000 | 84,350 | 30.000 |
| 20.12.2024 | 21:54:21.541 | 84,350 | 30.000 | 84,360 | 30.000 |
| 20.12.2024 | 21:53:21.605 | 84,340 | 30.000 | 84,350 | 30.000 |
| 20.12.2024 | 21:51:50.145 | 84,350 | 30.000 | 84,360 | 30.000 |
| 20.12.2024 | 21:51:45.088 | 84,340 | 30.000 | 84,350 | 30.000 |
| 20.12.2024 | 21:34:47.203 | 84,350 | 30.000 | 84,360 | 30.000 |
| 20.12.2024 | 21:34:22.866 | 84,340 | 30.000 | 84,350 | 30.000 |
| 20.12.2024 | 20:00:04.267 | 84,350 | 30.000 | 84,360 | 30.000 |
| 20.12.2024 | 19:24:18.191 | 84,350 | 30.000 | 84,360 | 30.000 |
| 20.12.2024 | 18:28:15.609 | 84,350 | 30.000 | 84,360 | 30.000 |
| 20.12.2024 | 17:30:02.093 | 84,350 | 30.000 | 84,360 | 30.000 |
| 20.12.2024 | 17:23:45.598 | 84,350 | 50.000 | 84,360 | 50.000 |
| 20.12.2024 | 17:15:19.583 | 84,350 | 50.000 | 84,360 | 50.000 |
| 20.12.2024 | 17:14:19.456 | 84,340 | 50.000 | 84,350 | 50.000 |
| 20.12.2024 | 17:13:19.317 | 84,350 | 50.000 | 84,360 | 50.000 |
| 20.12.2024 | 17:11:13.186 | 84,350 | 50.000 | 84,360 | 50.000 |
| 20.12.2024 | 17:10:09.833 | 84,340 | 50.000 | 84,350 | 50.000 |
| 20.12.2024 | 17:09:09.864 | 84,350 | 50.000 | 84,360 | 50.000 |
| 20.12.2024 | 17:05:19.619 | 84,340 | 50.000 | 84,350 | 50.000 |
| 20.12.2024 | 17:03:29.483 | 84,350 | 50.000 | 84,360 | 50.000 |
| 20.12.2024 | 16:44:29.831 | 84,340 | 50.000 | 84,350 | 50.000 |
| 20.12.2024 | 16:00:00.765 | 84,330 | 50.000 | 84,340 | 50.000 |
| 20.12.2024 | 15:57:08.860 | 84,320 | 50.000 | 84,330 | 50.000 |
| 20.12.2024 | 15:55:14.216 | 84,330 | 50.000 | 84,340 | 50.000 |
| 20.12.2024 | 15:54:14.024 | 84,320 | 50.000 | 84,330 | 50.000 |
| 20.12.2024 | 15:52:36.056 | 84,330 | 50.000 | 84,340 | 50.000 |
| 20.12.2024 | 15:45:11.407 | 84,320 | 50.000 | 84,330 | 50.000 |
| 20.12.2024 | 15:45:06.294 | 84,330 | 50.000 | 84,340 | 50.000 |
| 20.12.2024 | 15:29:44.358 | 84,320 | 50.000 | 84,330 | 50.000 |
| 20.12.2024 | 14:59:19.587 | 84,320 | 50.000 | 84,330 | 50.000 |
| 20.12.2024 | 14:38:10.814 | 84,350 | 50.000 | 84,360 | 50.000 |
| 20.12.2024 | 14:30:49.611 | 84,360 | 50.000 | 84,370 | 50.000 |
| 20.12.2024 | 14:30:19.879 | 84,350 | 50.000 | 84,360 | 50.000 |
| 20.12.2024 | 14:20:14.993 | 84,310 | 50.000 | 84,320 | 50.000 |
| 20.12.2024 | 13:31:17.626 | 84,310 | 50.000 | 84,320 | 50.000 |
| 20.12.2024 | 13:24:35.609 | 84,300 | 50.000 | 84,310 | 50.000 |
| 20.12.2024 | 13:24:17.830 | 84,300 | 50.000 | 84,320 | 50.000 |
| 20.12.2024 | 13:22:34.423 | 84,300 | 50.000 | 84,310 | 50.000 |
| 20.12.2024 | 13:21:10.102 | 84,310 | 50.000 | 84,320 | 50.000 |
| 20.12.2024 | 13:14:12.609 | 84,300 | 50.000 | 84,310 | 50.000 |
| 20.12.2024 | 13:13:12.315 | 84,310 | 50.000 | 84,320 | 50.000 |
| 20.12.2024 | 13:12:11.826 | 84,300 | 50.000 | 84,310 | 50.000 |
| 20.12.2024 | 13:11:11.660 | 84,310 | 50.000 | 84,320 | 50.000 |
| 20.12.2024 | 13:09:42.006 | 84,300 | 50.000 | 84,310 | 50.000 |
| 20.12.2024 | 13:07:58.329 | 84,310 | 50.000 | 84,320 | 50.000 |
| 20.12.2024 | 13:06:58.152 | 84,300 | 50.000 | 84,310 | 50.000 |
| 20.12.2024 | 13:04:27.692 | 84,310 | 50.000 | 84,320 | 50.000 |
| 20.12.2024 | 13:01:30.485 | 84,300 | 50.000 | 84,310 | 50.000 |
| 20.12.2024 | 13:00:02.507 | 84,310 | 50.000 | 84,320 | 50.000 |
| 20.12.2024 | 12:59:57.064 | 84,300 | 50.000 | 84,310 | 50.000 |
| 20.12.2024 | 12:23:33.648 | 84,310 | 50.000 | 84,320 | 50.000 |
| 20.12.2024 | 12:06:08.348 | 84,310 | 50.000 | 84,320 | 50.000 |
| 20.12.2024 | 12:04:50.023 | 84,310 | 50.000 | 84,330 | 50.000 |
| 20.12.2024 | 12:04:37.721 | 84,310 | 50.000 | 84,320 | 50.000 |
| 20.12.2024 | 12:04:00.435 | 84,310 | 50.000 | 84,330 | 50.000 |
| 20.12.2024 | 11:55:32.635 | 84,310 | 50.000 | 84,320 | 50.000 |
| 20.12.2024 | 11:21:06.732 | 84,310 | 50.000 | 84,320 | 50.000 |
| 20.12.2024 | 10:30:13.192 | 84,310 | 50.000 | 84,320 | 50.000 |
| 20.12.2024 | 10:29:12.750 | 84,320 | 50.000 | 84,330 | 50.000 |
| 20.12.2024 | 10:28:09.296 | 84,310 | 50.000 | 84,320 | 50.000 |
| 20.12.2024 | 09:54:30.421 | 84,330 | 50.000 | 84,350 | 50.000 |
| 20.12.2024 | 09:54:02.910 | 84,340 | 50.000 | 84,350 | 50.000 |
| 20.12.2024 | 09:53:44.550 | 84,340 | 50.000 | 84,360 | 50.000 |
| 20.12.2024 | 09:45:59.190 | 84,340 | 50.000 | 84,350 | 50.000 |
| 20.12.2024 | 09:45:39.174 | 84,370 | 50.000 | 84,380 | 50.000 |
| 20.12.2024 | 09:43:20.539 | 84,380 | 50.000 | 84,390 | 50.000 |
| 20.12.2024 | 09:43:00.537 | 84,370 | 50.000 | 84,390 | 50.000 |
| 20.12.2024 | 09:42:43.410 | 84,380 | 50.000 | 84,390 | 50.000 |
| 20.12.2024 | 09:41:42.724 | 84,370 | 50.000 | 84,380 | 50.000 |
| 20.12.2024 | 09:40:24.317 | 84,380 | 50.000 | - | - |
| 20.12.2024 | 09:40:16.095 | 84,370 | 50.000 | 84,390 | 50.000 |
| 20.12.2024 | 09:39:39.244 | 84,380 | 50.000 | 84,390 | 50.000 |
| 20.12.2024 | 09:38:00.838 | 84,370 | 50.000 | 84,380 | 50.000 |
| 20.12.2024 | 09:34:40.334 | 84,380 | 50.000 | 84,390 | 50.000 |
| 20.12.2024 | 09:34:21.062 | 84,370 | 50.000 | 84,390 | 50.000 |
| 20.12.2024 | 09:33:59.164 | 84,380 | 50.000 | - | - |
| 20.12.2024 | 09:33:53.549 | 84,370 | 50.000 | 84,390 | 50.000 |
| 20.12.2024 | 09:26:54.146 | 84,380 | 50.000 | 84,390 | 50.000 |
| 20.12.2024 | 09:26:45.860 | 84,370 | 50.000 | 84,390 | 50.000 |
| 20.12.2024 | 09:26:04.428 | 84,380 | 50.000 | 84,390 | 50.000 |
| 20.12.2024 | 09:25:53.563 | 84,370 | 50.000 | 84,390 | 50.000 |
| 20.12.2024 | 09:25:43.360 | 84,380 | 50.000 | 84,390 | 50.000 |
| 20.12.2024 | 09:25:05.273 | 84,370 | 50.000 | 84,390 | 50.000 |
| 20.12.2024 | 09:24:37.441 | 84,380 | 50.000 | - | - |
| 20.12.2024 | 09:24:32.516 | 84,370 | 50.000 | 84,390 | 50.000 |
| 20.12.2024 | 09:23:08.320 | 84,380 | 50.000 | - | - |
| 20.12.2024 | 09:23:02.765 | 84,370 | 50.000 | 84,390 | 50.000 |
| 20.12.2024 | 09:22:57.283 | 84,380 | 50.000 | - | - |
| 20.12.2024 | 09:22:51.877 | 84,370 | 50.000 | 84,390 | 50.000 |
| 20.12.2024 | 09:22:47.109 | 84,380 | 50.000 | - | - |
| 20.12.2024 | 09:22:41.599 | 84,370 | 50.000 | 84,390 | 50.000 |
| 20.12.2024 | 09:22:31.113 | 84,380 | 50.000 | - | - |
| 20.12.2024 | 09:22:21.522 | 84,370 | 50.000 | 84,390 | 50.000 |
| 20.12.2024 | 09:20:45.954 | 84,380 | 50.000 | - | - |
| 20.12.2024 | 09:20:40.656 | 84,370 | 50.000 | 84,390 | 50.000 |
| 20.12.2024 | 09:20:07.297 | 84,380 | 50.000 | 84,390 | 50.000 |
| 20.12.2024 | 09:19:54.368 | 84,370 | 50.000 | 84,390 | 50.000 |
